Africa Oil Corp. T.AOI

Alternate Symbol(s): AOIFF

Energy Oil & Gas E&P

Africa Oil Corp. is a Canadian oil and gas company with producing and development assets in deepwater Nigeria, an interest in the Venus light oil and associated gas discovery, offshore Namibia, and an exploration/appraisal portfolio in west and south of Africa. The Company holds its interests through direct ownership interests in concessions and through its shareholdings in investee companies, including Prime Oil & Gas Cooperatief U.A. (Prime); Impact Oil and Gas Limited (Impact); Africa Energy Corp. (Africa Energy), and Eco (Atlantic) Oil & Gas Limited (Eco). The Company is focused on its Nigerian assets, Namibian Orange Basin opportunity set (Blocks 2913B and 2912), Block 3B/4B in South Africa's Orange Basin, and Equatorial Guinean exploration blocks (EG-18 and EG-31). The Block 3B/4B covers an area of approximately 17,581 square kilometers (km2) within the Orange Basin offshore of the Republic of South Africa. The Company has approximately 17% interest in Block 3B/4B.

TSX:AOI - Post by User

Africa Oil Corp.

<< Previous

Bullboard Posts

Next >>

Post by minigoonon Dec 26, 2021 4:49pm

320 Views

Post# 34262954

clearly the 3 days was for some kind of reasoning.

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-12-24	T	AOI	1.75	1.78	1.73	1.77	0.01	72,531	83	1.76	1.87	47,948	2,600	7,000		15	14,800	100			68
2021-12-23	T	AOI	1.80	1.81	1.76	1.77		1,490,829	793	1.76	1.77	1,101,551	28,100	188,600	2,500	11,100	140,100	14,307			4,171		400
2021-12-22	T	AOI	1.80	1.81	1.77	1.79		1,185,623	548	1.75	1.87	804,274	68,200	39,900	22,000	7,896	100,700	39,047			103,606
2021-12-21	T	AOI	1.84	1.84	1.79	1.79	-0.02	1,296,856	745	1.79	1.87	881,832	35,813	57,400	800	34,900	121,700	48,616			115,795
2021-12-20	T	AOI	1.82	1.84	1.78	1.81	-0.05	181,821	242	1.80	1.86	60,616	13,200	18,200	200	3,900	28,000	9,700			46,905
2021-12-17	T	AOI	1.87	1.88	1.85	1.88	-0.01	176,122	312	1.86	1.88	84,775	6,100	19,800	2,500	1,000	46,400	7,275