Windfall Geotek Inc C.WIN

Alternate Symbol(s): WINKF

Metals & Mining Industrial Metals & Minerals

Windfall Geotek Inc. is a Canada-based mineral exploration, development and service company. The Company is engaged in the acquisition, exploration and development of mineral properties. It combines available public and private datasets including geophysical, drill hole and surface data to highlight areas of interest that have the potential to be geologically similar to other gold deposits and mineralization. The Company also offers services using artificial intelligence (AI) and data mining. It uses artificial intelligence and pattern recognition algorithms to analyze digital data sets of compiled georeferenced historical exploration data, including geological, geochemical, geophysical, and structural data, as well as digital elevation (DEM). The Company’s subsidiaries include Private Ontario Corp., Tropic Diamonds Inc., Ampanihy Resources S.A.R.L, and SIMACT Alliance Copper Gold Inc.

CSE:WIN - Post by User

Windfall Geotek Inc

<< Previous

Bullboard Posts

Next >>

Post by moneywagonon Dec 30, 2021 10:55am

95 Views

Post# 34270770

WIN VOLUME CHART PAST 4 DAYS~2.4 MILL~WOW IN A QUIET MARKET

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-12-29	V	WIN	0.11	0.11	0.10	0.10		309,291	57	0.10	0.105	59,660	80,000	8,000	22,500	600	47,500	85,750			5,281
2021-12-24	V	WIN	0.105	0.105	0.10	0.105	0.005	276,502	24	0.10	0.11	77,500	30,000	112,000				57,000			2
2021-12-23	V	WIN	0.11	0.11	0.10	0.10	-0.005	441,294	57	0.10	0.11	151,432	121,000	33,500	14,500	61	500	120,000			301
2021-12-22	V	WIN	0.10	0.115	0.095	0.105	0.005	1,426,902	145	0.10	0.11	770,807	225,500	41,000	78,000		23,000	288,328			267