Noront Resources Ltd. V.NOT

RE:Recent Trades

[wheelsonthebuss]

V:NOT - Noront Resources Ltd. - https://www.norontresources.com

10:54:44 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NOT - V  ATS	2238.1	1.06	·	1.07	552.6	1.06	-0.01	-0.9	197.0	209	28	1.06  1.07  1.06	1.11  0.175	10:32:29	Dec 29	15 min RT 2¢
TSX-V - V	2238.1	1.06	·	1.07	552.6	1.06	-0.01	-0.9	32.0	34	12	1.06  1.06  1.06	1.11  0.175	09:59:00		15 min
NEO ATS - U						1.06	-0.01	-0.9	9.6	10	3	1.07  1.07  1.06		10:28:03		15 min
Alpha - A						1.06	-0.01	-0.9	101.7	108	7	1.06  1.06  1.06		10:32:29		15 min
Omega - O						1.06	-0.01	-0.9	0.9	1	1	1.06  1.06  1.06		10:28:26		15 min
CXD - D						1.06	-0.01	-0.9	52.8	56	3	1.06  1.06  1.06		10:27:59		15 min
TriAct - M						1.07			0.1	0	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

 

 

 

Recent Trades - Last 10 of 28

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:36:41	M	1.06	-0.01	23	2 RBC	1 Anonymous
10:36:41	U	1.06	-0.01	1,400	1 Anonymous	2 RBC	K
10:36:41	U	1.06	-0.01	2,100	85 Scotia	2 RBC	K
10:32:29	A	1.06	-0.01	47,600	80 National Bank	85 Scotia	K
10:32:29	A	1.06	-0.01	2,400	85 Scotia	85 Scotia	K
10:28:26	O	1.06	-0.01	900	7 TD Sec	1 Anonymous	K
10:28:03	U	1.06	-0.01	2,700	85 Scotia	2 RBC	K
10:28:03	U	1.06	-0.01	5,400	1 Anonymous	2 RBC	K
10:27:59	D	1.06	-0.01	22,700	33 Canaccord	124 Questrade	K
10:27:59	D	1.06	-0.01	76	84 Ind Trading	124 Questrade	E