Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
News Focus
Northstar Signs MOU to Mine High Grade Zone 2 at Cam Copper Mine (click to learn more)
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Greenland Resources Inc N.MOLY

Alternate Symbol(s):  GRLRF

Metals & Mining Industrial Metals & Minerals
Greenland Resources Inc. is a Canadian resource company, focused on the development of its 100% owned Climax type primary molybdenum deposit located in central east Greenland. The project also contains copper and magnesium. The project is an open pit operation with an environmentally friendly mine design focused on reduced water usage, low aquatic disturbance and low footprint due to modularized infrastructure. License 2018/11 covers an 82 square kilometer area north of Scoresby Sund in eastern Greenland that includes the Malmbjerg molybdenum deposit. The Proven and Probable Reserves are 245 million tons at 0.176% MoS2, for 571 million pounds of contained molybdenum metal.


NEO:MOLY - Post by User

Greenland Resources Inc
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(214)
•••
Post by TELEMARKERon Jan 03, 2022 5:13pm
124 Views
Post# 34280142

2021 summary

2021 summary
Close Prices Last 3 Months Price/volumes not adjusted for restructures

Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask E-NEO exchange U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx
2021-12-31 E MOLY 0.57 0.57 0.55 0.55 -0.02 77,110 17 0.55 0.57 46,110     31,000                
2021-12-30 E MOLY 0.58 0.59 0.56 0.57 -0.01 44,300 15 0.57 0.58 33,800     10,500                
2021-12-29 E MOLY 0.60 0.60 0.54 0.58   476,418 59 0.58 0.60 451,113     25,000           305    
2021-12-24 E MOLY 0.58 0.58 0.58 0.58   153,020 11 0.57 0.60 153,020                      
2021-12-23 E MOLY 0.59 0.59 0.58 0.58   97,505 21 0.58 0.60 52,437                 45,068    
2021-12-22 E MOLY 0.50 0.58 0.50 0.58 0.11 193,659 54 0.56 0.60 161,987     31,500           172    
2021-12-21 E MOLY 0.47 0.48 0.42 0.47 -0.01 1,008,988 133 0.425 0.51 915,360     93,500           128    
2021-12-20 E MOLY 0.47 0.48 0.47 0.48 0.02 159,851 27 0.47 0.51 140,851     19,000                
2021-12-17 E MOLY 0.50 0.50 0.46 0.46 -0.06 124,525 26 0.455 0.53 115,025     9,500                
2021-12-16 E MOLY 0.52 0.54 0.52 0.52 0.025 45,117 13 0.50 0.53 30,117     15,000                
2021-12-15 E MOLY 0.49 0.52 0.48 0.495 -0.005 68,968 23 0.495 0.51 54,691     14,000           277    
2021-12-14 E MOLY 0.52 0.52 0.49 0.50 -0.03 317,082 46 0.50 0.55 292,392     24,500           190    
2021-12-13 E MOLY 0.55 0.57 0.51 0.53 -0.03 258,477 27 0.52 0.60 255,476     3,000           1    
2021-12-10 E MOLY 0.54 0.59 0.53 0.56 0.04 213,605 42 0.55 0.60 180,866     32,500           239    
2021-12-09 E MOLY 0.49 0.56 0.49 0.52 0.045 216,961 59 0.52 0.55 210,961     6,000                
2021-12-08 E MOLY 0.49 0.49 0.475 0.475 -0.025 101,000 11 0.46 0.49 101,000                      
2021-12-07 E MOLY 0.46 0.50 0.45 0.50 0.025 164,680 51 0.49 0.52 147,080     17,500           100    
2021-12-06 E MOLY 0.48 0.49 0.475 0.475 -0.025 52,000 14 0.475 0.52 52,000                      
2021-12-03 E MOLY 0.51 0.52 0.485 0.50   254,002 21 0.475 0.52 253,001     1,000           1    
2021-12-02 E MOLY 0.49 0.50 0.49 0.50 0.01 30,345 12 0.50 0.52 30,235                 110    
2021-12-01 E MOLY 0.57 0.57 0.485 0.49 -0.08 133,507 45 0.485 0.52 101,005     32,500           2    
2021-11-30 E MOLY 0.55 0.57 0.50 0.57   367,361 72 0.56 0.57 319,859     47,500           2    
2021-11-29 E MOLY 0.57 0.57 0.57 0.57   52,275 4 0.55 0.57 52,275                      
2021-11-26 E MOLY 0.57 0.60 0.53 0.57 -0.01 294,314 57 0.55 0.60 232,696     60,000           1,618    
2021-11-25 E MOLY 0.59 0.60 0.58 0.58 -0.01 166,124 18 0.57 0.61 139,330     26,500           294    
2021-11-24 E MOLY 0.57 0.60 0.56 0.59 0.01 281,007 46 0.58 0.60 259,007     22,000                
2021-11-23 E MOLY 0.58 0.58 0.55 0.58   277,208 69 0.53 0.59 248,038     29,000           170    
2021-11-22 E MOLY 0.56 0.62 0.56 0.58 0.02 270,709 63 0.53 0.59 216,439     54,000           270    
2021-11-19 E MOLY 0.62 0.63 0.55 0.56 -0.07 313,716 94 0.56 0.62 310,936     2,500           280    
2021-11-18 E MOLY 0.62 0.65 0.62 0.63 -0.02 85,828 33 0.60 0.65 80,593     5,000           235    
2021-11-17 E MOLY 0.63 0.65 0.62 0.65 0.02 48,975 24 0.60 0.65 37,975     11,000                
2021-11-16 E MOLY 0.66 0.67 0.62 0.63 -0.03 160,884 41 0.63 0.67 148,780     12,000           104    
2021-11-15 E MOLY 0.67 0.68 0.65 0.66   367,291 98 0.65 0.67 322,134     45,000           157    
2021-11-12 E MOLY 0.66 0.70 0.65 0.66 -0.01 537,464 135 0.61 0.67 509,053     21,000           7,411    
2021-11-11 E MOLY 0.60 0.70 0.60 0.67 0.07 830,888 189 0.65 0.67 759,184     68,000           3,704    
2021-11-10 E MOLY 0.62 0.63 0.57 0.60 -0.03 304,769 62 0.57 0.62 280,769     24,000                
2021-11-09 E MOLY 0.59 0.68 0.59 0.63 0.04 423,197 84 0.63 0.65 342,760     70,000           10,437    
2021-11-08 E MOLY 0.62 0.62 0.59 0.59 -0.01 34,971 26 0.58 0.64 32,608                 2,363    
2021-11-05 E MOLY 0.55 0.64 0.55 0.60 0.03 365,799 114 0.57 0.64 311,449     54,000           350    
2021-11-04 E MOLY 0.58 0.59 0.56 0.57   133,369 37 0.56 0.57 131,134     2,000           235    
2021-11-03 E MOLY 0.59 0.59 0.57 0.57 -0.01 102,893 47 0.56 0.60 100,295     1,500           1,098    
2021-11-02 E MOLY 0.61 0.61 0.58 0.58 -0.03 101,074 37 0.58 0.60 99,959     500           615    
2021-11-01 E MOLY 0.64 0.64 0.59 0.61 0.01 222,542 70 0.59 0.63 204,453     17,500           589    
2021-10-29 E MOLY 0.63 0.63 0.57 0.60 -0.02 253,793 70 0.60 0.65 241,332     10,500           1,961    
2021-10-28 E MOLY 0.67 0.67 0.60 0.62 -0.03 145,152 57 0.62 0.64 134,827     10,000           325    
2021-10-27 E MOLY 0.66 0.67 0.62 0.65   699,396 114 0.65 0.68 654,343     44,500           553    
2021-10-26 E MOLY 0.65 0.67 0.62 0.65   332,285 94 0.62 0.68 278,384     53,000           901    
2021-10-25 E MOLY 0.67 0.69 0.65 0.65 0.01 277,068 92 0.59 0.65 252,501     23,500           1,067    
2021-10-22 E MOLY 0.65 0.70 0.50 0.64 -0.01 2,755,748 650 0.64 0.75 2,391,250     321,000           43,498    
2021-10-21 E MOLY 0.69 0.70 0.65 0.65 -0.03 208,498 59 0.65 0.67 197,978     10,000           520    
2021-10-20 E MOLY 0.69 0.69 0.66 0.68 -0.02 173,713 60 0.67 0.69 150,543     22,500           670    
2021-10-19 E MOLY 0.69 0.70 0.68 0.70 0.01 410,495 97 0.68 0.70 379,792     30,500           203    
2021-10-18 E MOLY 0.75 0.77 0.69 0.69 -0.05 367,602 155     336,332     30,500           770    
2021-10-15 E MOLY 0.64 0.77 0.63 0.74 0.12 2,550,953 336 0.73 0.79 2,306,580     218,000           26,373    
2021-10-14 E MOLY 0.63 0.67 0.60 0.64 0.02 318,426 77 0.62 0.65 278,676     38,500           1,250    
2021-10-13 E MOLY 0.60 0.65 0.55 0.62 0.04 497,169 130 0.60 0.69 409,919     86,500           750    
2021-10-12 E MOLY 0.55 0.63 0.55 0.58 0.04 754,926 163 0.58 0.62 625,743     128,500           683    
2021-10-08 E MOLY 0.37 0.55 0.37 0.54 0.17 690,082 67 0.375 0.55 690,082                      
2021-10-07 E MOLY 0.34 0.40 0.30 0.37 0.04 557,110 47 0.355 0.39 556,800                 310    
2021-10-06 E MOLY 0.38 0.38 0.33 0.33 -0.06 170,240 33 0.33 0.34 93,830                 76,410    
2021-10-05 E MOLY 0.42 0.42 0.36 0.39 -0.04 165,724 37 0.38 0.39 165,714                 10    
2021-10-04 E MOLY 0.47 0.475 0.43 0.43 -0.04 208,148 26 0.425 0.43 207,848                 300

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities
USER FEEDBACK SURVEY ×

Be the voice that helps shape the content on site!

At Stockhouse, we’re committed to delivering content that matters to you. Your insights are key in shaping our strategy. Take a few minutes to share your feedback and help influence what you see on our site!

The Market Online in partnership with Stockhouse
Later
Participate
Not interested