Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
News Focus
Voyageur Signs Letter of Intent with Large Multinational Pharmaceutical Company (click to learn more)
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

AnorTech Inc ANORF


Primary Symbol: V.ANOR

Metals & Mining Industrial Metals & Minerals
AnorTech Inc., formerly Hudson Resources Inc., is a Canada-based technology company. The Company is focused on the development of green technologies made from anorthosite (aluminum calcium silicate) rock. The Company is focused on three global markets: green alumina, CO2 free cement and concrete thermal energy storage systems. The Company owns 100% of the Gronne Bjerg Anorthosite project in Greenland, which is located southwest Greenland near the capital city of Nuuk. The Project hosts a quality anorthosite (calcium aluminum silicate) body. The Company also has a 5% carried interest on the Sarfartoq rare earth element project in Greenland, partnered with Neo North Star Resources. The Sarfartoq carbonatite project hosts an advanced rare earth element project rich in neodymium and praseodymium.


TSXV:ANOR - Post by User

AnorTech Inc
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(236)
•••
Post by TELEMARKERon Jan 03, 2022 5:15pm
247 Views
Post# 34280146

2021 Q4 summary

2021 Q4 summary
Close Prices Last 3 Months Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask V-TSX-V U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx
2021-12-31 V HUD 0.08 0.10 0.075 0.085 0.005 1,152,932 151 0.085 0.09 625,595 173,000 5,000 209,000 200 43,000 90,250     6,887    
2021-12-30 V HUD 0.08 0.085 0.075 0.08 0.005 599,171 127 0.075 0.08 419,698 31,000 24,000 39,000 2,175   77,366     5,932    
2021-12-29 V HUD 0.08 0.08 0.07 0.07 0.01 1,021,523 199 0.07 0.075 670,525 111,000   14,000 3,115 26,000 189,412     5,971    
2021-12-24 V HUD 0.06 0.065 0.06 0.06   55,000 5 0.06 0.065 34,500 17,000 3,000             500    
2021-12-23 V HUD 0.06 0.065 0.055 0.065 0.005 241,314 32 0.06 0.065 111,779 41,000 63,000   400 2,000 22,795     340    
2021-12-22 V HUD 0.055 0.06 0.055 0.06 -0.005 481,368 27 0.055 0.06 418,300 24,000 20,000 7,000 780   10,300     988    
2021-12-21 V HUD 0.06 0.065 0.06 0.06 -0.005 57,127 11 0.06 0.065 8,620 12,000 29,000 1,000     6,500     7    
2021-12-20 V HUD 0.06 0.065 0.06 0.065   26,010 4 0.06 0.065 15,010     11,000                
2021-12-17 V HUD 0.055 0.065 0.055 0.065 0.01 597,666 23 0.06 0.065 202,000 70,000 230,000 15,000 666   80,000          
2021-12-16 V HUD 0.06 0.06 0.055 0.055 -0.005 656,200 27 0.055 0.06 138,250 437,000 26,000 13,000     41,250     700    
2021-12-15 V HUD 0.06 0.06 0.055 0.06   415,860 25 0.06 0.065 269,860 30,000 37,000 7,000     72,000          
2021-12-14 V HUD 0.055 0.06 0.055 0.06   86,685 11 0.055 0.06 22,500 44,000 8,000     10,000 1,500     685    
2021-12-13 V HUD 0.06 0.06 0.055 0.06   197,365 34 0.055 0.065 71,196 19,000 46,000 40,000     21,000     2    
2021-12-10 V HUD 0.055 0.055 0.055 0.055 -0.005 90,000 6 0.055 0.06     40,000 33,000     17,000          
2021-12-09 V HUD 0.055 0.06 0.055 0.06   56,000 8 0.055 0.065 43,000   6,000       7,000          
2021-12-08 V HUD 0.06 0.06 0.055 0.06   314,500 37 0.055 0.065 245,000 10,000   42,000   10,000 6,000     1,500    
2021-12-07 V HUD 0.055 0.06 0.055 0.06 0.005 883,253 33 0.055 0.06 814,000   46,000   1,200   22,000     53    
2021-12-06 V HUD 0.055 0.06 0.055 0.06 0.005 210,846 37 0.055 0.06 49,862 9,000   46,000 966   105,000     18    
2021-12-03 V HUD 0.055 0.06 0.05 0.06   334,415 50 0.05 0.06 143,949 41,000 18,000 74,000 1,300 11,000 44,000     1,166    
2021-12-02 V HUD 0.06 0.06 0.055 0.06 0.005 1,377,630 70 0.05 0.06 509,900 619,000 3,000 18,000 1,550 2,000 220,400     3,780    
2021-12-01 V HUD 0.06 0.06 0.055 0.055 -0.005 733,152 56 0.055 0.06 473,486 18,000 60,000 17,000 1,800   161,000     1,116    
2021-11-30 V HUD 0.065 0.065 0.06 0.065   1,225,839 61 0.06 0.065 450,600 120,000 259,000 91,000 2,239   303,000          
2021-11-29 V HUD 0.075 0.075 0.06 0.065 -0.005 2,768,262 120 0.06 0.065 1,710,662 367,000 351,000 32,000 7,027 28,000 271,000     1,573    
2021-11-26 V HUD 0.07 0.07 0.065 0.065 -0.005 157,078 10 0.065 0.07 139,078 10,000   8,000                
2021-11-25 V HUD 0.07 0.07 0.065 0.07   361,530 22 0.07 0.075 216,455   60,000   2,075   83,000          
2021-11-24 V HUD 0.07 0.07 0.065 0.07   437,000 18 0.065 0.07 90,000 39,000 21,000 8,000     279,000          
2021-11-23 V HUD 0.07 0.07 0.065 0.065 -0.005 162,411 22 0.065 0.075 158,511   2,000   900   1,000          
2021-11-22 V HUD 0.08 0.08 0.07 0.075 -0.005 2,224,260 85 0.065 0.075 471,280 610,000 240,000 136,000 30,200   735,780     1,000    
2021-11-19 V HUD 0.075 0.085 0.075 0.08 0.005 2,898,464 139 0.075 0.08 1,525,300 630,000 364,000 90,000 2,500 5,000 275,000     6,664    
2021-11-18 V HUD 0.075 0.075 0.07 0.07   2,459,300 206 0.07 0.075 163,700 1,613,000 227,000 43,000 500   411,400     700    
2021-11-17 V HUD 0.08 0.08 0.065 0.075   2,417,601 111 0.07 0.075 970,101 431,000 430,000 126,000 20,000 45,000 395,000     500    
2021-11-16 V HUD 0.09 0.09 0.075 0.08 -0.01 2,838,653 156 0.075 0.08 1,732,602 217,000 393,000 89,000 501 22,000 383,500     1,050    
2021-11-15 V HUD 0.085 0.09 0.08 0.09 0.01 539,408 42 0.085 0.09 61,783 146,000 141,000 41,000   30,000 119,000     625    
2021-11-12 V HUD 0.08 0.08 0.075 0.08   334,200 30 0.075 0.08 61,250 45,000 42,000 76,000 950   109,000          
2021-11-11 V HUD 0.08 0.085 0.075 0.08 -0.005 769,783 67 0.075 0.085 420,233 41,000 65,000 53,000 1,027 1,000 186,442     2,081    
2021-11-10 V HUD 0.09 0.09 0.08 0.085 -0.005 513,755 52 0.08 0.09 394,000       955 22,000 96,100     200    
2021-11-09 V HUD 0.085 0.09 0.085 0.09 0.005 238,800 22 0.085 0.095 148,800 39,000   14,000     37,000          
2021-11-08 V HUD 0.085 0.09 0.085 0.09   120,725 17 0.085 0.09 79,425 1,000 18,000       22,000     300    
2021-11-05 V HUD 0.09 0.09 0.085 0.09   101,656 11 0.085 0.09 90,000 1,000         10,000     656    
2021-11-04 V HUD 0.09 0.09 0.09 0.09   47,022 10 0.085 0.09 46,800                 222    
2021-11-03 V HUD 0.085 0.09 0.085 0.09   138,490 21 0.085 0.09 133,490 5,000                    
2021-11-02 V HUD 0.095 0.095 0.085 0.09 -0.005 216,143 38 0.085 0.095 166,000 37,000   5,000 700   6,000     1,443    
2021-11-01 V HUD 0.095 0.10 0.085 0.095 0.005 538,510 55 0.09 0.095 371,900 59,000 21,000 26,000 305   59,105     1,200    
2021-10-29 V HUD 0.09 0.09 0.085 0.09   324,462 30 0.085 0.105 275,433 1,000 35,000 5,000 750   6,000     1,279    
2021-10-28 V HUD 0.10 0.10 0.09 0.09 -0.01 715,294 80 0.085 0.105 459,794 34,500 16,500 14,500   18,000 171,000          
2021-10-27 V HUD 0.10 0.10 0.10 0.10   156,750 13 0.095 0.11 156,700                 50    
2021-10-26 V HUD 0.10 0.10 0.095 0.10   181,383 23 0.095 0.11 173,083 8,000               300    
2021-10-25 V HUD 0.105 0.11 0.10 0.10 -0.01 728,708 72 0.095 0.11 435,400 108,500 22,000 44,000   30,500 87,500     708    
2021-10-22 V HUD 0.10 0.11 0.10 0.11   544,355 57 0.10 0.11 308,488 1,000 83,000 74,500 567   76,500     200    
2021-10-21 V HUD 0.10 0.11 0.09 0.11   885,392 104 0.105 0.11 413,864 46,000 155,500 47,000   12,500 209,500     878    
2021-10-20 V HUD 0.11 0.11 0.105 0.11 -0.005 575,614 65 0.105 0.11 221,000 60,000 118,000 99,500 333 4,000 72,000     781    
2021-10-19 V HUD 0.135 0.135 0.11 0.11 -0.025 1,506,639 202 0.11 0.13 577,794 119,500 223,000 160,500 300   289,000     127,545    
2021-10-18 V HUD 0.115 0.145 0.105 0.135 0.055 3,317,401 474 0.13 0.14 1,772,657 533,661 209,000 357,000 4,025 59,000 358,650     22,998    
2021-10-15 V HUD 0.08 0.08 0.08 0.08   113,357 17 0.075 0.085 99,857 13,000               500    
2021-10-14 V HUD 0.075 0.08 0.075 0.08 0.005 118,833 17 0.07 0.085 67,333 17,000   7,000   15,000 12,000     500    
2021-10-13 V HUD 0.075 0.08 0.075 0.08 0.005 7,001 4 0.07 0.08 1,001     5,000     1,000          
2021-10-12 V HUD 0.08 0.08 0.075 0.075 -0.005 159,948 28 0.07 0.08 83,948 15,000   15,000   29,000 17,000          
2021-10-08 V HUD 0.08 0.08 0.075 0.08   41,000 6 0.075 0.09 21,000     20,000                
2021-10-07 V HUD 0.08 0.08 0.08 0.08 0.005 126,000 15 0.075 0.09 69,000 24,000   3,000 1,000 29,000            
2021-10-06 V HUD 0.08 0.08 0.075 0.08   52,592 16 0.075 0.09 30,920 8,000   5,000 372   7,000     1,300    
2021-10-05 V HUD 0.08 0.085 0.075 0.08 -0.015 110,159 21 0.075 0.095 107,958                 1,701    
2021-10-04 V HUD 0.085 0.095 0.085 0.095 0.02 22,500 14 0.08 0.095 3,000 1,000   4,000   13,000 1,000     500

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities