Date & Time | Price ($) | Shares | Change ($) | Change (%) | Exch. / Mkt. | Buyer | Seller | |
Jan 12, 2022 12:16 PM | 1.28 | 300 | 0 | 0 | TSX | Citadel Securities Canada ULC | National Bank Financial Inc. | |
Jan 12, 2022 12:16 PM | 1.28 | 500 | -0.01 | -0.775 | TSX | Clarus Securities Inc. | National Bank Financial Inc. | |
Jan 12, 2022 11:58 AM | 1.29 | 800 | 0 | 0 | TSX | Morgan Stanley Canada Limited | Citadel Securities Canada ULC | |
Jan 12, 2022 11:58 AM | 1.29 | 1100 | 0 | 0 | TSX | Morgan Stanley Canada Limited | | |
Jan 12, 2022 11:58 AM | 1.29 | 200 | 0 | 0 | TSX | Morgan Stanley Canada Limited | | |
Jan 12, 2022 11:58 AM | 1.29 | 100 | 0 | 0 | TSX | Morgan Stanley Canada Limited | | |
Jan 12, 2022 11:56 AM | 1.29 | 100 | 0 | 0 | TSX | Morgan Stanley Canada Limited | Citadel Securities Canada ULC | |
Jan 12, 2022 11:56 AM | 1.29 | 200 | 0 | 0 | TSX | Morgan Stanley Canada Limited | | |
Jan 12, 2022 11:43 AM | 1.29 | 800 | 0 | 0 | TSX | Morgan Stanley Canada Limited | Citadel Securities Canada ULC | |
Jan 12, 2022 11:43 AM | 1.29 | 700 | 0 | 0 | TSX | Morgan Stanley Canada Limited | | |
Jan 12, 2022 11:43 AM | 1.29 | 300 | 0 | 0 | TSX | Morgan Stanley Canada Limited | | |
Jan 12, 2022 11:43 AM | 1.29 | 200 | 0.01 | 0.781 | TSX | Morgan Stanley Canada Limited | | |
Jan 12, 2022 11:30 AM | 1.28 | 200 | 0 | 0 | TSX | Clarus Securities Inc. | Anonymous | |
Jan 12, 2022 11:30 AM | 1.28 | 200 | 0 | 0 | TSX | Citadel Securities Canada ULC | | |
Jan 12, 2022 11:30 AM | 1.28 | 400 | 0 | 0 | TSX | Clarus Securities Inc. | | |
Jan 12, 2022 11:29 AM | 1.28 | 100 | 0 | 0 | TSX | Clarus Securities Inc. | Anonymous | |
Jan 12, 2022 11:29 AM | 1.28 | 200 | 0 | 0 | TSX | Citadel Securities Canada ULC | Credit Suisse Securities (Canada) Inc. | |
Jan 12, 2022 11:29 AM | 1.28 | 300 | 0 | 0 | TSX | Clarus Securities Inc. | Credit Suisse Securities (Canada) Inc. | |
Jan 12, 2022 11:26 AM | 1.28 | 100 | 0 | 0 | TSX | Citadel Securities Canada ULC | | |
Jan 12, 2022 11:26 AM | 1.28 | 200 | 0 | 0 | TSX | Clarus Securities Inc. | | |
Jan 12, 2022 11:26 AM | 1.28 | 200 | 0 | 0 | TSX | Clarus Securities Inc. | Anonymous | |
Jan 12, 2022 10:58 AM | 1.28 | 400 | 0 | 0 | TSX | Citadel Securities Canada ULC | | |
Jan 12, 2022 10:58 AM | 1.28 | 600 | -0.01 | -0.775 | TSX | Clarus Securities Inc. | | |
Jan 12, 2022 10:34 AM | 1.29 | 1500 | 0 | 0 | TSX | Anonymous | Credential Securities Inc. | |
Jan 12, 2022 10:34 AM | 1.29 | 4700 | 0 | 0 | TSX | TD Securities Inc. | Credential Securities Inc. | |
Jan 12, 2022 10:32 AM | 1.29 | 1400 | 0 | 0 | TSX | Anonymous | Credential Securities Inc. | |
Jan 12, 2022 10:32 AM | 1.29 | 800 | 0 | 0 | TSX | CIBC World Markets Inc. | Credential Securities Inc. | |
Jan 12, 2022 10:32 AM | 1.29 | 200 | 0 | 0 | TSX | CIBC World Markets Inc. | Credential Securities Inc. | |
Jan 12, 2022 10:32 AM | 1.29 | 200 | 0 | 0 | TSX | Citadel Securities Canada ULC | Credential Securities Inc. | |
Jan 12, 2022 10:32 AM | 1.29 | 200 | 0 | 0 | TSX | CIBC World Markets Inc. | Credential Securities Inc. | |
Jan 12, 2022 10:32 AM | 1.29 | 200 | 0 | 0 | TSX | CIBC World Markets Inc. | Credential Securities Inc. | |
Jan 12, 2022 10:32 AM | 1.29 | 800 | 0 | 0 | TSX | Citadel Securities Canada ULC | Credential Securities Inc. | |
Jan 12, 2022 10:32 AM | 1.29 | 700 | 0 | 0 | TSX | CIBC World Markets Inc. | Credential Securities Inc. | |
Jan 12, 2022 10:32 AM | 1.29 | 300 | 0 | 0 | TSX | CIBC World Markets Inc. | Credential Securities Inc. | |
Jan 12, 2022 10:32 AM | 1.29 | 200 | 0 | 0 | TSX | CIBC World Markets Inc. | Credential Securities Inc. | |
Jan 12, 2022 10:31 AM | 1.29 | 100 | 0 | 0 | TSX | Citadel Securities Canada ULC | Barclays Capital Canada Inc. | |
Jan 12, 2022 10:31 AM | 1.29 | 300 | 0.01 | 0.781 | TSX | CIBC World Markets Inc. | Barclays Capital Canada Inc. | |
Jan 12, 2022 10:31 AM | 1.28 | 25 | -0.01 | -0.775 | TSX | Citadel Securities Canada ULC | Barclays Capital Canada Inc. | |
Jan 12, 2022 10:30 AM | 1.29 | 39 | 0 | 0 | TSX | Virtu ITG Canada Corp. | Merrill Lynch Canada Inc. | |
Jan 12, 2022 10:30 AM | 1.29 | 100 | 0 | 0 | TSX | CIBC World Markets Inc. | Merrill Lynch Canada Inc. | |
Jan 12, 2022 10:30 AM | 1.29 | 200 | 0 | 0 | TSX | CIBC World Markets Inc. | Merrill Lynch Canada Inc. | |
Jan 12, 2022 10:29 AM | 1.29 | 200 | 0 | 0 | TSX | CIBC World Markets Inc. | Merrill Lynch Canada Inc. | |
Jan 12, 2022 10:29 AM | 1.29 | 200 | 0 | 0 | TSX | CIBC World Markets Inc. | Merrill Lynch Canada Inc. | |
Jan 12, 2022 10:29 AM | 1.29 | 100 | -0.01 | -0.769 | TSX | Virtu ITG Canada Corp. | Merrill Lynch Canada Inc. | |
Jan 12, 2022 10:23 AM | 1.3 | 1000 | 0 | 0 | TSX | CIBC World Markets Inc. | Credential Securities Inc. | |
Jan 12, 2022 10:23 AM | 1.3 | 100 | 0 | 0 | TSX | RBC Capital Markets | Credential Securities Inc. | |
Jan 12, 2022 10:23 AM | 1.3 | 200 | 0 | 0 | TSX | CIBC World Markets Inc. | Credential Securities Inc. | |
Jan 12, 2022 10:23 AM | 1.3 | 600 | -0.01 | -0.763 | TSX | CIBC World Markets Inc. | Credential Securities Inc. | |