Surge Energy Inc (Alberta) T.SGY

Alternate Symbol(s): ZPTAF | T.SGY.DB.B

Energy Oil & Gas E&P

Surge Energy Inc. is a Canada-based oil focused exploration and production (E&P) company. The Company's business consists of the exploration, development and production of oil and gas from properties in Western Canada. It holds focused and operated light and medium gravity crude oil properties in Alberta, Saskatchewan and Manitoba, characterized by large oil in place crude oil reservoirs with low recovery factors. It offers exposure to two of the five conventional oil growth plays in Canada: the Sparky and SE Saskatchewan. It holds a dominant land position and is drilling a mix of horizontal multi-frac and horizontal multi-lateral wells in the Sparky area. Sparky is a large, well established oil producing fairway in Western Canada. SE Saskatchewan is a focused operated asset base with light oil operating netbacks. SE Saskatchewan operates low-cost wells with short payouts and offers potential for continued area consolidation.

TSX:SGY - Post by User

Surge Energy Inc (Alberta) > THE LIDS ABOUT TO BREAK OPEN!!

<< Previous

Bullboard Posts

Next >>

Comment by pppon Jan 12, 2022 7:39pm

218 Views

Post# 34310798

RE:RE:RE:RE:THE LIDS ABOUT TO BREAK OPEN!!

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2022-01-12	T	SGY	5.35	5.75	5.32	5.73	0.43	15,225,984	9,685	5.70	5.74	5,187,796	352,625	707,300	147,700	280,530	815,860	7,454,142			263,691		400
2022-01-11	T	SGY	5.18	5.32	5.14	5.30	0.15	3,402,569	6,550	5.29	5.31	2,471,320	102,425	206,500	14,800	112,994	365,522	67,199			60,735
2022-01-10	T	SGY	5.16	5.19	4.97	5.15	0.03	1,757,885	4,432	5.13	5.15	1,016,524	61,200	205,453	3,100	87,850	286,772	18,786			36,800
2022-01-07	T	SGY	5.15	5.15	5.00	5.12	0.06	1,145,091	3,688	5.11	5.12	610,242	100,025	136,200	10,800	29,150	213,500	32,536			9,338		1,500
2022-01-06	T	SGY	5.03	5.19	4.93	5.06	0.20	1,854,916	4,512	5.01	5.08	1,046,838	118,200	245,400	8,600	103,928	249,409	33,531			34,110		800
2022-01-05	T	SGY	4.85	5.14	4.83	4.86	0.09	1,724,595	3,815	4.83	4.87	1,072,869	111,200	187,900	18,100	82,425	217,650	18,250			13,401		100
2022-01-04	T	SGY	4.57	4.91	4.54	4.77	0.36	1,991,604	3,569	4.76	4.77	1,333,491	62,700	291,200	9,800	91,988	184,100	14,356			3,369
2021-12-31	T	SGY	4.30	4.45	4.26	4.41	0.10	458,681	1,296	4.37	4.43	300,587	24,000	39,500	5,400	10,315	71,900	4,831			1,488
2021-12-30	T	SGY	4.29	4.38	4.27	4.31	0.01	453,952	1,169	4.30	4.32	256,541	60,400	59,500	700	5,063	64,400	5,835			913
2021-12-29	T	SGY	4.27	4.37	4.19	4.30	0.12	1,210,405	2,766	4.29	4.30	706,931	151,100	109,200	9,300	49,759	165,400	15,179			1,536
2021-12-24	T	SGY	4.16	4.22	4.14	4.18		166,583	373	4.18	4.20	85,627	25,400	22,900	1,500	1,638	25,900	2,541			977		100
2021-12-23	T	SGY	4.20	4.20	4.11	4.18	0.05	598,782	1,203	4.18	4.20	370,047	20,800	75,500	4,900	28,084	85,900	8,103			3,348
2021-12-22	T	SGY	4.02	4.18	3.96	4.13	0.08	612,712	1,294	4.12	4.13	369,523	40,000	61,400	5,400	50,941	79,800	2,264			2,384
2021-12-21	T	SGY	3.94	4.08	3.94	4.05	0.14	562,379	1,476	4.05	4.08	341,522	75,200	39,800	4,000	12,406	81,700	3,806			1,745
2021-12-20	T	SGY	3.81	3.92	3.74	3.91	-0.08	728,844	2,056	3.91	3.92	468,227	65,400	44,300	21,200	10,668	106,800	9,964			1,785
2021-12-17	T	SGY	3.93	4.03	3.79	3.99		711,679	2,168	3.97	4.02	329,164	78,900	117,100	24,600	42,328	98,000	16,643			4,309
2021-12-16	T	SGY	3.95	4.10	3.