Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Laramide Resources Ltd T.LAM

Alternate Symbol(s):  LMRXF

Metals & Mining Industrial Metals & Minerals
Laramide Resources Ltd. is a Canada-based company, which is focused on exploring and developing uranium assets in Tier-1 uranium Jurisdictions of Australia, United States and Kazakhstan. The Company’s portfolio comprises predominantly advanced uranium projects. In Australia, its 100% owned Westmoreland Uranium project is located in northwest Queensland and covers over 548.5 square kilometers (km2). Its tenements are contiguous and are located as a group approximately 400 km north-northwest of Mt Isa. The Murphy Uranium Project consists of 683.5 km2 of granted exploration tenure, which lies contiguous to and along the strike from its Westmoreland Project in northwest Queensland. In the United States, its assets include the Crownpoint-Churchrock Uranium Project, La Jara Mesa project in the Grants mining district of New Mexico, and an underground project, called La Sal, in Lisbon Valley, Utah. In Kazakhstan, the Company is exploring over 6,000km2 of the prolific Chu-Sarysu Basin.


TSX:LAM - Post by User

Laramide Resources Ltd
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(1575)
•••
Post by MightyMorfon Jan 28, 2022 8:49pm
72 Views
Post# 34373671

Today’s Trades late

Today’s Trades late
 
Trades for C:LAM on 20220128 - 702 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:59 T 0.59 0.05 3,000 22 Fidelity 80 National Bank K
15:59:59 T 0.59 0.05 5,000 22 Fidelity 7 TD Sec K
15:59:59 T 0.59 0.05 4,500 22 Fidelity 85 Scotia K
15:59:59 T 0.59 0.05 4,500 22 Fidelity 1 Anonymous K
15:59:59 U 0.59 0.05 500 79 CIBC 1 Anonymous K
15:59:50 T 0.58 0.04 67 36 Latimer 53 Morgan Stanley  
15:59:50 A 0.58 0.04 321 36 Latimer 1 Anonymous E
15:59:47 A 0.58 0.04 500 1 Anonymous 1 Anonymous K
15:59:33 P 0.59 0.05 500 33 Canaccord 1 Anonymous K
15:59:33 O 0.59 0.05 500 33 Canaccord 1 Anonymous K
15:59:30 A 0.58 0.04 500 79 CIBC 1 Anonymous K
15:59:14 T 0.58 0.04 500 1 Anonymous 53 Morgan Stanley K
15:59:07 A 0.58 0.04 500 79 CIBC 1 Anonymous K
15:58:10 A 0.58 0.04 500 79 CIBC 1 Anonymous K
15:58:07 A 0.58 0.04 500 79 CIBC 1 Anonymous K
15:57:54 O 0.59 0.05 500 33 Canaccord 1 Anonymous K
15:57:39 A 0.58 0.04 500 79 CIBC 1 Anonymous K
15:57:16 T 0.58 0.04 500 1 Anonymous 53 Morgan Stanley K
15:57:05 A 0.58 0.04 500 79 CIBC 1 Anonymous K
15:55:36 T 0.58 0.04 500 1 Anonymous 53 Morgan Stanley K
15:54:31 O 0.59 0.05 1,000 1 Anonymous 1 Anonymous K
15:54:24 U 0.59 0.05 500 36 Latimer 1 Anonymous K
15:54:01 O 0.59 0.05 1,000 1 Anonymous 1 Anonymous K
15:53:08 O 0.59 0.05 500 1 Anonymous 1 Anonymous K
15:53:00 T 0.58 0.04 500 1 Anonymous 53 Morgan Stanley K
15:51:47 O 0.59 0.05 500 33 Canaccord 1 Anonymous K
15:50:28 T 0.58 0.04 500 1 Anonymous 53 Morgan Stanley K
15:50:03 O 0.59 0.05 500 1 Anonymous 1 Anonymous K
15:50:00 T 0.59 0.05 1,000 1 Anonymous 1 Anonymous K
15:50:00 O 0.59 0.05 500 1 Anonymous 1 Anonymous K
15:49:30 O 0.59 0.05 500 1 Anonymous 1 Anonymous K
15:49:30 O 0.59 0.05 500 1 Anonymous 1 Anonymous K
15:49:28 T 0.59 0.05 1,500 1 Anonymous 1 Anonymous K
15:49:28 O 0.59 0.05 500 1 Anonymous 1 Anonymous K
15:48:04 M 0.59 0.05 1 80 National Bank 80 National Bank  
15:46:44 T 0.58 0.04 500 33 Canaccord 53 Morgan Stanley K
15:46:39 O 0.59 0.05 500 1 Anonymous 1 Anonymous K
15:46:37 O 0.59 0.05 500 1 Anonymous 1 Anonymous K
15:46:35 O 0.59 0.05 1,000 1 Anonymous 1 Anonymous K
15:45:35 O 0.59 0.05 500 1 Anonymous 1 Anonymous K
15:45:35 O 0.59 0.05 1,500 1 Anonymous 1 Anonymous K
15:45:31 O 0.59 0.05 1,000 1 Anonymous 1 Anonymous K
15:44:24 A 0.59 0.05 500 33 Canaccord 79 CIBC K
15:44:09 P 0.59 0.05 500 9 BMO Nesbitt 5 Penson K
15:44:09 P 0.59 0.05 500 9 BMO Nesbitt 1 Anonymous K
15:37:45 M 0.59 0.05 20 80 National Bank 80 National Bank  
15:36:48 T 0.59 0.05 500 1 Anonymous 1 Anonymous K
15:36:48 T 0.59 0.05 500 1 Anonymous 1 Anonymous K
15:35:57 T 0.59 0.05 500 1 Anonymous 1 Anonymous K
15:35:57 T 0.59 0.05 500 1 Anonymous 1 Anonymous K
15:35:57 T 0.59 0.05 1,000 1 Anonymous 1 Anonymous K
15:35:57 T 0.59 0.05 2,500 79 CIBC 1 Anonymous K
15:35:56 T 0.59 0.05 2,500 79 CIBC 1 Anonymous K
15:35:55 T 0.59 0.05 1,000 1 Anonymous 1 Anonymous K
15:35:55 T 0.59 0.05 1,000 1 Anonymous 1 Anonymous K
15:35:55 T 0.59 0.05 1,500 1 Anonymous 1 Anonymous K
15:35:55 T 0.59 0.05 2,500 79 CIBC 1 Anonymous K
15:34:04 T 0.59 0.05 3,000 1 Anonymous 1 Anonymous K
15:34:04 T 0.59 0.05 500 1 Anonymous 1 Anonymous K
15:34:04 H 0.59 0.05 500 1 Anonymous 53 Morgan Stanley K
15:34:04 X 0.59 0.05 500 1 Anonymous 1 Anonymous K
15:33:19 T 0.59 0.05 500 1 Anonymous 1 Anonymous K
15:30:23 T 0.59 0.05 1,500 79 CIBC 1 Anonymous K
15:30:23 O 0.59 0.05 500 33 Canaccord 1 Anonymous K
15:30:23 O 0.59 0.05 500 33 Canaccord 1 Anonymous K
15:30:23 X 0.59 0.05 500 33 Canaccord 1 Anonymous K
15:30:23 O 0.59 0.05 500 33 Canaccord 1 Anonymous K
15:25:08 O 0.60 0.06 1,000 1 Anonymous 33 Canaccord K
15:25:08 O 0.60 0.06 500 1 Anonymous 33 Canaccord K
15:25:08 O 0.60 0.06 1,000 1 Anonymous 1 Anonymous K
15:23:03 T 0.59 0.05 500 79 CIBC 1 Anonymous K
15:23:03 T 0.59 0.05 1,500 1 Anonymous 1 Anonymous K
15:23:03 T 0.59 0.05 500 1 Anonymous 53 Morgan Stanley K
15:23:03 T 0.59 0.05 500 1 Anonymous 53 Morgan Stanley K
15:23:03 T 0.59 0.05 1,000 1 Anonymous 33 Canaccord K
15:23:03 X 0.59 0.05 1,000 1 Anonymous 1 Anonymous K
15:20:55 T 0.58 0.04 500 79 CIBC 53 Morgan Stanley K
15:20:55 X 0.59 0.05 2,500 1 Anonymous 1 Anonymous K
15:20:55 X 0.59 0.05 2,500 1 Anonymous 1 Anonymous K
15:20:49 T 0.59 0.05 2,000 1 Anonymous 33 Canaccord K
15:20:10 T 0.59 0.05 2,000 79 CIBC 33 Canaccord K
15:20:10 X 0.59 0.05 2,500 1 Anonymous 33 Canaccord K
15:20:10 X 0.59 0.05 500 33 Canaccord 33 Canaccord K
15:14:33 X 0.59 0.05 500 1 Anonymous 1 Anonymous K
15:14:33 X 0.59 0.05 500 33 Canaccord 1 Anonymous K
15:14:33 O 0.59 0.05 1,000 1 Anonymous 1 Anonymous K
15:12:07 O 0.59 0.05 1,000 1 Anonymous 1 Anonymous K
15:12:07 T 0.59 0.05 500 79 CIBC 1 Anonymous K
15:12:07 O 0.59 0.05 500 1 Anonymous 1 Anonymous K
15:12:07 H 0.59 0.05 500 1 Anonymous 79 CIBC K
15:12:07 O 0.59 0.05 500 1 Anonymous 1 Anonymous K
15:12:07 O 0.59 0.05 500 1 Anonymous 1 Anonymous K
15:12:07 H 0.59 0.05 500 33 Canaccord 79 CIBC K
15:01:29 U 0.59 0.05 500 33 Canaccord 1 Anonymous K
14:59:49 T 0.59 0.05 500 33 Canaccord 1 Anonymous K
14:59:49 X 0.59 0.05 500 1 Anonymous 1 Anonymous K
14:58:44 U 0.59 0.05 500 13 Instinet 1 Anonymous K
14:58:36 U 0.59 0.05 3,000 13 Instinet 1 Anonymous K
14:58:32 T 0.59 0.05 500 5 Penson 1 Anonymous K
14:58:32 T 0.59 0.05 500 79 CIBC 1 Anonymous K
14:58:32 T 0.59 0.05 400 5 Penson 13 Instinet  
14:58:32 T 0.59 0.05 500 1 Anonymous 53 Morgan Stanley K
14:58:32 T 0.59 0.05 500 1 Anonymous 53 Morgan Stanley K
14:58:32 T 0.59 0.05 500 1 Anonymous 9 BMO Nesbitt K
14:58:32 T 0.59 0.05 1,500 1 Anonymous 9 BMO Nesbitt K
14:58:32 T 0.59 0.05 500 1 Anonymous 1 Anonymous K
14:58:32 P 0.59 0.05 500 79 CIBC 1 Anonymous K
14:58:32 U 0.59 0.05 13,000 1 Anonymous 1 Anonymous K
14:58:32 T 0.59 0.05 3,000 79 CIBC 1 Anonymous K
14:58:32 T 0.59 0.05 500 79 CIBC 79 CIBC K
14:58:32 T 0.59 0.05 2,500 1 Anonymous 1 Anonymous K
14:58:32 T 0.59 0.05 6,000 1 Anonymous 80 National Bank K
14:58:32 T 0.59 0.05 4,500 1 Anonymous 80 National Bank K
14:58:32 H 0.59 0.05 2,500 57 Interactive 1 Anonymous K
14:58:32 H 0.59 0.05 500 57 Interactive 53 Morgan Stanley K
14:58:32 O 0.59 0.05 1,000 1 Anonymous 1 Anonymous K
14:58:32 P 0.59 0.05 500 79 CIBC 1 Anonymous K
14:56:03 O 0.59 0.05 500 1 Anonymous 2 RBC K
14:55:36 O 0.58 0.04 1,000 1 Anonymous 1 Anonymous K
14:55:36 O 0.58 0.04 1,500 2 RBC 1 Anonymous K
14:55:36 O 0.58 0.04 1,000 1 Anonymous 1 Anonymous K
14:55:19 O 0.59 0.05 1,500 1 Anonymous 1 Anonymous K
14:55:19 O 0.59 0.05 3,000 1 Anonymous 13 Instinet K
14:55:18 O 0.59 0.05 1,000 1 Anonymous 1 Anonymous K
14:55:18 O 0.59 0.05 500 1 Anonymous 1 Anonymous K
14:55:16 O 0.59 0.05 500 1 Anonymous 1 Anonymous K
14:55:14 O 0.59 0.05 500 1 Anonymous 1 Anonymous K
14:55:10 O 0.59 0.05 500 1 Anonymous 1 Anonymous K
14:54:51 O 0.59 0.05 500 1 Anonymous 1 Anonymous K
14:54:51 O 0.59 0.05 500 1 Anonymous 1 Anonymous K
14:54:51 O 0.59 0.05 1,500 1 Anonymous 1 Anonymous K
14:50:08 A 0.58 0.04 2,000 79 CIBC 1 Anonymous K
14:42:08 A 0.59 0.05 6,000 13 Instinet 1 Anonymous K
14:40:07 A 0.59 0.05 4,500 33 Canaccord 79 CIBC K
14:40:04 O 0.59 0.05 1,000 1 Anonymous 33 Canaccord K
14:40:01 O 0.59 0.05 1,000 1 Anonymous 33 Canaccord K
14:40:01 O 0.59 0.05 500 1 Anonymous 33 Canaccord K
14:39:58 O 0.59 0.05 1,500 1 Anonymous 33 Canaccord K
14:39:29 O 0.59 0.05 500 1 Anonymous 33 Canaccord K
14:39:29 O 0.59 0.05 1,000 1 Anonymous 1 Anonymous K
14:39:29 O 0.59 0.05 1,500 1 Anonymous 1 Anonymous K
14:37:55 X 0.58 0.04 500 1 Anonymous 1 Anonymous K
14:37:55 T 0.58 0.04 2,000 79 CIBC 80 National Bank K
14:37:55 T 0.58 0.04 1,500 9 BMO Nesbitt 80 National Bank K
14:37:55 O 0.58 0.04 500 1 Anonymous 1 Anonymous K
14:37:55 O 0.58 0.04 1,500 1 Anonymous 1 Anonymous K
14:37:37 T 0.58 0.04 500 9 BMO Nesbitt 1 Anonymous K
14:37:37 H 0.58 0.04 1,000 1 Anonymous 57 Interactive K
14:37:37 H 0.58 0.04 1,000 1 Anonymous 57 Interactive K
14:37:37 H 0.58 0.04 2,500 1 Anonymous 57 Interactive K
14:37:37 H 0.58 0.04 500 33 Canaccord 57 Interactive K
14:37:37 O 0.58 0.04 1,000 1 Anonymous 1 Anonymous K
14:37:37 O 0.58 0.04 2,000 1 Anonymous 1 Anonymous K
14:37:37 U 0.58 0.04 1,000 1 Anonymous 1 Anonymous K
14:37:37 U 0.58 0.04 500 33 Canaccord 1 Anonymous K
14:35:39 T 0.59 0.05 1,500 1 Anonymous 80 National Bank K
14:35:22 O 0.59 0.05 1,000 1 Anonymous 1 Anonymous K
14:35:22 O 0.59 0.05 1,000 1 Anonymous 2 RBC K
14:35:22 O 0.59 0.05 500 1 Anonymous 2 RBC K
14:34:11 O 0.59 0.05 1,500 1 Anonymous 1 Anonymous K
14:34:11 O 0.59 0.05 1,000 1 Anonymous 1 Anonymous K
14:34:11 O 0.59 0.05 1,000 1 Anonymous 1 Anonymous K
14:33:32 O 0.59 0.05 5,000 1 Anonymous 1 Anonymous K
14:33:05 M 0.59 0.05 400 7 TD Sec 7 TD Sec  
14:31:25 T 0.58 0.04 500 1 Anonymous 1 Anonymous K
14:31:25 T 0.58 0.04 1,000 1 Anonymous 53 Morgan Stanley K
14:27:54 P 0.58 0.04 500 33 Canaccord 1 Anonymous K
14:27:10 T 0.57 0.03 500 79 CIBC 53 Morgan Stanley K
14:26:57 O 0.58 0.04 2,000 1 Anonymous 1 Anonymous K
14:26:57 O 0.58 0.04 1,000 1 Anonymous 1 Anonymous K
14:26:57 O 0.58 0.04 500 1 Anonymous 1 Anonymous K
14:26:54 O 0.58 0.04 2,000 1 Anonymous 1 Anonymous K
14:26:39 O 0.58 0.04 1,000 1 Anonymous 1 Anonymous K
14:26:39 O 0.58 0.04 500 1 Anonymous 1 Anonymous K
14:26:39 O 0.58 0.04 3,000 1 Anonymous 1 Anonymous K
14:26:10 O 0.57 0.03 500 1 Anonymous 1 Anonymous K
14:26:10 X 0.57 0.03 500 1 Anonymous 1 Anonymous K
14:26:10 X 0.57 0.03 2,500 1 Anonymous 1 Anonymous K
14:26:10 P 0.57 0.03 500 1 Anonymous 1 Anonymous K
14:23:55 T 0.57 0.03 1,000 79 CIBC 1 Anonymous K
14:23:55 T 0.57 0.03 4,000 85 Scotia 1 Anonymous K
14:23:55 P 0.57 0.03 500 1 Anonymous 79 CIBC K
14:22:52 T 0.57 0.03 2,000 85 Scotia 33 Canaccord K
14:21:46 T 0.57 0.03 2,000 85 Scotia 7 TD Sec K
14:21:05 P 0.57 0.03 500 1 Anonymous 1 Anonymous K
14:15:36 O 0.58 0.04 2,000 1 Anonymous 1 Anonymous K
14:15:17 T 0.57 0.03 500 85 Scotia 53 Morgan Stanley K
14:14:41 T 0.57 0.03 500 5 Penson 1 Anonymous K
14:14:41 T 0.57 0.03 1,000 85 Scotia 1 Anonymous K
14:14:41 P 0.57 0.03 500 1 Anonymous 1 Anonymous K
14:13:08 A 0.57 0.03 500 79 CIBC 13 Instinet K
14:13:08 A 0.57 0.03 3,500 1 Anonymous 13 Instinet K
14:04:05 T 0.57 0.03 500 85 Scotia 53 Morgan Stanley K
13:51:12 T 0.58 0.04 1,500 79 CIBC 1 Anonymous K
13:51:12 T 0.58 0.04 2,000 79 CIBC 1 Anonymous K
13:42:25 A 0.57 0.03 4,000 1 Anonymous 53 Morgan Stanley K
13:42:25 T 0.57 0.03 500 5 Penson 53 Morgan Stanley K
13:42:25 T 0.57 0.03 500 2 RBC 53 Morgan Stanley K
13:42:25 T 0.58 0.04 2,000 79 CIBC 53 Morgan Stanley K
13:42:25 T 0.58 0.04 2,000 79 CIBC 53 Morgan Stanley K
13:42:25 H 0.57 0.03 500 13 Instinet 53 Morgan Stanley K
13:42:25 T 0.58 0.04 2,000 79 CIBC 53 Morgan Stanley K
13:42:25 P 0.57 0.03 500 1 Anonymous 53 Morgan Stanley K
13:42:25 P 0.58 0.04 500 1 Anonymous 53 Morgan Stanley K
13:35:09 X 0.59 0.05 2,500 1 Anonymous 1 Anonymous K
13:35:09 X 0.59 0.05 2,500 1 Anonymous 1 Anonymous K
13:35:06 O 0.59 0.05 2,500 1 Anonymous 33 Canaccord K
13:35:06 O 0.59 0.05 2,500 1 Anonymous 33 Canaccord K
13:35:04 T 0.59 0.05 100 36 Latimer 7 TD Sec  
13:35:04 T 0.59 0.05 5,500 1 Anonymous 1 Anonymous K
13:35:04 T 0.59 0.05 2,500 1 Anonymous 1 Anonymous K
13:35:04 T 0.59 0.05 1,500 1 Anonymous 1 Anonymous K
13:35:04 P 0.59 0.05 1,000 79 CIBC 1 Anonymous K
13:35:03 H 0.59 0.05 1,000 79 CIBC 1 Anonymous K
13:35:03 O 0.59 0.05 500 1 Anonymous 1 Anonymous K
13:35:02 T 0.59 0.05 500 79 CIBC 5 Penson K
13:35:02 T 0.59 0.05 500 79 CIBC 1 Anonymous K
13:35:02 T 0.59 0.05 1,000 79 CIBC 5 Penson K
13:35:02 T 0.59 0.05 2,500 79 CIBC 1 Anonymous K
13:35:02 T 0.59 0.05 2,000 79 CIBC 1 Anonymous K
13:35:02 T 0.59 0.05 43,000 79 CIBC 7 TD Sec K
13:35:02 T 0.59 0.05 19,500 79 CIBC 7 TD Sec K
13:35:02 T 0.59 0.05 500 79 CIBC 79 CIBC K
13:35:02 T 0.59 0.05 10,000 7 TD Sec 7 TD Sec K
13:35:02 O 0.59 0.05 1,000 1 Anonymous 1 Anonymous K
13:35:02 O 0.59 0.05 2,000 1 Anonymous 33 Canaccord K
13:35:02 H 0.59 0.05 3,000 79 CIBC 1 Anonymous K
13:35:02 O 0.59 0.05 2,500 1 Anonymous 33 Canaccord K
13:35:02 O 0.59 0.05 2,500 1 Anonymous 33 Canaccord K
13:35:02 P 0.59 0.05 500 79 CIBC 1 Anonymous K
13:34:10 T 0.59 0.05 10,000 7 TD Sec 7 TD Sec K
13:33:57 O 0.59 0.05 500 1 Anonymous 33 Canaccord K
13:30:16 O 0.59 0.05 2,500 1 Anonymous 33 Canaccord K
13:28:45 T 0.58 0.04 5,000 79 CIBC 1 Anonymous K
13:28:45 T 0.58 0.04 500 79 CIBC 53 Morgan Stanley K
13:28:45 T 0.58 0.04 7,500 79 CIBC 7 TD Sec K
13:28:45 T 0.58 0.04 40,000 79 CIBC 7 TD Sec K
13:28:45 T 0.58 0.04 20,000 1 Anonymous 7 TD Sec K
13:28:44 T 0.58 0.04 2,500 1 Anonymous 7 TD Sec K
13:28:44 T 0.58 0.04 1,000 1 Anonymous 5 Penson K
13:28:44 T 0.58 0.04 1,500 1 Anonymous 7 TD Sec K
13:28:44 T 0.58 0.04 8,000 33 Canaccord 7 TD Sec K
13:28:44 T 0.58 0.04 1,000 1 Anonymous 7 TD Sec K
13:28:44 P 0.58 0.04 500 79 CIBC 1 Anonymous K
13:28:43 T 0.58 0.04 1,000 1 Anonymous 7 TD Sec K
13:28:43 T 0.58 0.04 1,000 1 Anonymous 5 Penson K
13:28:43 T 0.58 0.04 1,500 1 Anonymous 7 TD Sec K
13:28:43 T 0.58 0.04 500 1 Anonymous 7 TD Sec K
13:28:42 T 0.58 0.04 1,000 1 Anonymous 7 TD Sec K
13:28:40 T 0.58 0.04 500 1 Anonymous 7 TD Sec K
13:28:40 T 0.58 0.04 1,500 1 Anonymous 7 TD Sec K
13:28:40 P 0.58 0.04 500 79 CIBC 1 Anonymous K
13:28:38 T 0.58 0.04 1,000 13 Instinet 5 Penson K
13:28:38 T 0.58 0.04 2,000 13 Instinet 7 TD Sec K
13:28:38 X 0.58 0.04 2,500 13 Instinet 1 Anonymous K
13:28:38 X 0.58 0.04 500 13 Instinet 1 Anonymous K
13:28:37 T 0.58 0.04 500 1 Anonymous 79 CIBC K
13:28:37 T 0.58 0.04 500 1 Anonymous 53 Morgan Stanley K
13:28:37 O 0.58 0.04 1,000 1 Anonymous 1 Anonymous K
13:28:36 O 0.58 0.04 500 1 Anonymous 1 Anonymous K
13:28:36 O 0.58 0.04 500 1 Anonymous 1 Anonymous K
13:28:33 O 0.58 0.04 1,000 1 Anonymous 1 Anonymous K
13:28:32 O 0.58 0.04 500 1 Anonymous 1 Anonymous K
13:28:32 O 0.58 0.04 500 1 Anonymous 1 Anonymous K
13:28:29 O 0.58 0.04 2,500 1 Anonymous 1 Anonymous K
13:28:29 O 0.58 0.04 500 1 Anonymous 1 Anonymous K
13:28:29 O 0.58 0.04 500 1 Anonymous 1 Anonymous K
13:28:29 O 0.58 0.04 500 1 Anonymous 1 Anonymous K
13:28:29 O 0.58 0.04 500 1 Anonymous 1 Anonymous K
13:28:29 O 0.58 0.04 500 1 Anonymous 1 Anonymous K
13:28:29 O 0.58 0.04 500 1 Anonymous 1 Anonymous K
13:27:00 T 0.57 0.03 500 79 CIBC 53 Morgan Stanley K
13:25:08 T 0.57 0.03 500 79 CIBC 1 Anonymous K
13:25:08 T 0.57 0.03 500 79 CIBC 36 Latimer K
13:25:00 T 0.57 0.03 1,500 79 CIBC 1 Anonymous K
13:25:00 T 0.57 0.03 1,000 79 CIBC 1 Anonymous K
13:22:27 T 0.575 0.035 500 79 CIBC 13 Instinet K
13:19:00 T 0.57 0.03 1,000 79 CIBC 53 Morgan Stanley K
13:19:00 T 0.57 0.03 1,500 79 CIBC 53 Morgan Stanley K
13:19:00 P 0.57 0.03 500 1 Anonymous 53 Morgan Stanley K
13:13:49 T 0.57 0.03 500 79 CIBC 1 Anonymous K
13:13:49 T 0.57 0.03 500 79 CIBC 53 Morgan Stanley K
13:13:32 T 0.57 0.03 1,000 79 CIBC 2 RBC K
13:08:46 M 0.58 0.04 290 85 Scotia 7 TD Sec E
13:07:02 T 0.57 0.03 500 79 CIBC 1 Anonymous K
13:07:02 T 0.57 0.03 500 5 Penson 1 Anonymous K
13:07:02 T 0.57 0.03 1,500 79 CIBC 1 Anonymous K
13:07:02 P 0.57 0.03 500 1 Anonymous 1 Anonymous K
13:02:50 O 0.58 0.04 2,500 1 Anonymous 1 Anonymous K
13:01:37 T 0.57 0.03 500 79 CIBC 53 Morgan Stanley K
12:58:24 H 0.58 0.04 500 80 National Bank 1 Anonymous K
12:55:58 O 0.58 0.04 1,000 1 Anonymous 1 Anonymous K
12:55:57 O 0.58 0.04 500 1 Anonymous 1 Anonymous K
12:54:32 O 0.58 0.04 500 1 Anonymous 1 Anonymous K
12:54:32 O 0.58 0.04 1,000 1 Anonymous 1 Anonymous K
12:54:32 O 0.58 0.04 500 1 Anonymous 79 CIBC K
12:54:11 O 0.58 0.04 500 80 National Bank 2 RBC K
12:54:11 O 0.58 0.04 4,500 80 National Bank 1 Anonymous K
12:53:10 T 0.57 0.03 2,000 79 CIBC 1 Anonymous K
12:49:04 O 0.58 0.04 500 1 Anonymous 1 Anonymous K
12:48:30 O 0.58 0.04 1,000 1 Anonymous 1 Anonymous K
12:48:29 O 0.58 0.04 500 1 Anonymous 1 Anonymous K
12:46:53 T 0.57 0.03 2,000 79 CIBC 1 Anonymous K
12:46:53 T 0.57 0.03 2,000 79 CIBC 79 CIBC K
12:46:53 P 0.57 0.03 500 1 Anonymous 79 CIBC K
12:44:05 M 0.58 0.04 100 1 Anonymous 14 ITG E
12:44:05 O 0.58 0.04 2,000 1 Anonymous 1 Anonymous K
12:43:55 O 0.58 0.04 1,000 1 Anonymous 1 Anonymous K
12:43:55 O 0.58 0.04 500 1 Anonymous 1 Anonymous K
12:43:55 O 0.58 0.04 1,000 1 Anonymous 1 Anonymous K
12:43:25 T 0.57 0.03 200 5 Penson 53 Morgan Stanley  
12:43:25 T 0.57 0.03 2,000 79 CIBC 53 Morgan Stanley K
12:43:25 T 0.57 0.03 2,000 79 CIBC 53 Morgan Stanley K
12:43:25 T 0.57 0.03 1,500 79 CIBC 53 Morgan Stanley K
12:43:25 T 0.57 0.03 1,000 79 CIBC 53 Morgan Stanley K
12:30:51 T 0.58 0.04 2,000 79 CIBC 1 Anonymous K
12:30:51 O 0.58 0.04 500 1 Anonymous 1 Anonymous K
12:30:49 T 0.58 0.04 500 79 CIBC 1 Anonymous K
12:30:49 T 0.58 0.04 11,500 1 Anonymous 1 Anonymous K
12:30:49 T 0.58 0.04 1,000 79 CIBC 79 CIBC K
12:30:49 T 0.58 0.04 500 79 CIBC 79 CIBC K
12:30:49 T 0.58 0.04 8,500 1 Anonymous 1 Anonymous K
12:30:49 T 0.58 0.04 1,500 79 CIBC 1 Anonymous K
12:30:46 T 0.58 0.04 3,000 80 National Bank 1 Anonymous K
12:30:46 P 0.58 0.04 500 1 Anonymous 1 Anonymous K
12:28:30 T 0.58 0.04 220 36 Latimer 53 Morgan Stanley  
12:25:45 T 0.58 0.04 3,500 80 National Bank 1 Anonymous K
12:23:01 O 0.58 0.04 500 1 Anonymous 1 Anonymous K
12:23:01 O 0.58 0.04 500 1 Anonymous 1 Anonymous K
12:23:01 H 0.58 0.04 1,000 1 Anonymous 79 CIBC K
12:22:58 T 0.59 0.05 1,000 1 Anonymous 79 CIBC K
12:22:58 T 0.59 0.05 500 1 Anonymous 1 Anonymous K
12:22:58 T 0.59 0.05 1,500 79 CIBC 1 Anonymous K
12:22:58 T 0.59 0.05 500 79 CIBC 79 CIBC K
12:22:58 T 0.59 0.05 500 1 Anonymous 53 Morgan Stanley K
12:22:58 T 0.59 0.05 4,000 1 Anonymous 7 TD Sec K
12:22:33 T 0.58 0.04 500 80 National Bank 80 National Bank K
12:17:59 T 0.59 0.05 2,000 79 CIBC 1 Anonymous K
12:17:59 T 0.59 0.05 2,000 79 CIBC 1 Anonymous K
12:17:59 T 0.59 0.05 1,000 1 Anonymous 1 Anonymous K
12:15:00 O 0.60 0.06 1,000 1 Anonymous 1 Anonymous K
12:13:45 T 0.59 0.05 2,000 79 CIBC 1 Anonymous K
12:12:46 T 0.59 0.05 500 79 CIBC 1 Anonymous K
12:12:46 O 0.59 0.05 500 1 Anonymous 1 Anonymous K
12:09:26 O 0.59 0.05 500 1 Anonymous 33 Canaccord K
12:09:00 T 0.58 0.04 500 79 CIBC 1 Anonymous K
12:09:00 T 0.58 0.04 1,000 79 CIBC 1 Anonymous K
12:09:00 X 0.58 0.04 1,500 13 Instinet 1 Anonymous K
12:09:00 X 0.58 0.04 500 13 Instinet 19 Desjardins K
12:09:00 P 0.58 0.04 400 5 Penson 19 Desjardins E
12:08:41 M 0.58 0.04 100 2 RBC 124 Questrade E
12:08:41 P 0.58 0.04 500 1 Anonymous 124 Questrade K
12:08:22 O 0.59 0.05 500 1 Anonymous 33 Canaccord K
12:08:16 O 0.59 0.05 1,000 1 Anonymous 33 Canaccord K
12:08:07 O 0.59 0.05 3,000 80 National Bank 33 Canaccord K
12:06:02 O 0.59 0.05 500 1 Anonymous 33 Canaccord K
12:05:49 O 0.59 0.05 500 1 Anonymous 33 Canaccord K
11:57:26 T 0.58 0.04 500 79 CIBC 53 Morgan Stanley K
11:57:25 T 0.58 0.04 500 79 CIBC 1 Anonymous K
11:57:24 T 0.58 0.04 500 1 Anonymous 1 Anonymous K
11:57:24 T 0.58 0.04 1,500 79 CIBC 1 Anonymous K
11:57:24 T 0.58 0.04 500 79 CIBC 1 Anonymous K
11:57:24 T 0.58 0.04 4,000 1 Anonymous 1 Anonymous K
11:57:24 T 0.58 0.04 500 1 Anonymous 1 Anonymous K
11:57:24 T 0.58 0.04 500 1 Anonymous 1 Anonymous K
11:57:24 T 0.58 0.04 500 1 Anonymous 53 Morgan Stanley K
11:57:24 H 0.58 0.04 500 1 Anonymous 1 Anonymous K
11:57:24 O 0.58 0.04 500 1 Anonymous 1 Anonymous K
11:57:24 U 0.58 0.04 500 1 Anonymous 1 Anonymous K
11:57:24 P 0.58 0.04 500 1 Anonymous 1 Anonymous K
11:57:24 P 0.58 0.04 500 1 Anonymous 1 Anonymous K
11:55:12 T 0.58 0.04 2,000 79 CIBC 1 Anonymous K
11:55:12 T 0.58 0.04 2,000 79 CIBC 1 Anonymous K
11:55:07 M 0.59 0.05 400 1 Anonymous 2 RBC  
11:55:07 U 0.59 0.05 500 2 RBC 2 RBC K
11:53:38 T 0.58 0.04 500 2 RBC 53 Morgan Stanley K
11:49:51 T 0.58 0.04 2,000 79 CIBC 13 Instinet K
11:49:44 T 0.58 0.04 2,000 1 Anonymous 1 Anonymous K
11:49:44 T 0.58 0.04 500 79 CIBC 1 Anonymous K
11:49:44 X 0.58 0.04 1,000 1 Anonymous 1 Anonymous K
11:49:44 X 0.58 0.04 2,500 1 Anonymous 1 Anonymous K
11:49:44 X 0.58 0.04 2,500 1 Anonymous 1 Anonymous K
11:49:44 X 0.58 0.04 2,500 1 Anonymous 1 Anonymous K
11:49:02 T 0.58 0.04 500 5 Penson 1 Anonymous K
11:49:02 T 0.58 0.04 1,500 79 CIBC 1 Anonymous K
11:49:02 T 0.58 0.04 2,000 79 CIBC 1 Anonymous K
11:49:02 T 0.58 0.04 5,500 1 Anonymous 1 Anonymous K
11:49:02 T 0.58 0.04 500 1 Anonymous 55 Velocity K
11:49:02 T 0.58 0.04 2,000 79 CIBC 55 Velocity K
11:49:02 M 0.58 0.04 476 1 Anonymous 55 Velocity E
11:49:02 P 0.58 0.04 500 79 CIBC 1 Anonymous K
11:49:02 P 0.58 0.04 500 1 Anonymous 55 Velocity K
11:47:41 T 0.58 0.04 2,000 79 CIBC 1 Anonymous K
11:47:41 T 0.58 0.04 400 5 Penson 53 Morgan Stanley  
11:47:41 T 0.58 0.04 500 1 Anonymous 53 Morgan Stanley K
11:47:41 T 0.58 0.04 500 1 Anonymous 39 Merrill Lynch K
11:47:41 T 0.58 0.04 500 1 Anonymous 53 Morgan Stanley K
11:47:41 T 0.58 0.04 2,000 1 Anonymous 39 Merrill Lynch K
11:47:41 T 0.58 0.04 2,000 1 Anonymous 79 CIBC K
11:47:41 T 0.58 0.04 2,000 1 Anonymous 9 BMO Nesbitt K
11:47:41 T 0.58 0.04 500 1 Anonymous 53 Morgan Stanley K
11:47:41 T 0.58 0.04 500 1 Anonymous 1 Anonymous K
11:47:41 T 0.58 0.04 10,000 1 Anonymous 1 Anonymous K
11:47:41 T 0.58 0.04 1,000 1 Anonymous 79 CIBC K
11:47:41 T 0.58 0.04 10,000 1 Anonymous 7 TD Sec K
11:47:41 P 0.58 0.04 500 79 CIBC 1 Anonymous K
11:47:41 H 0.58 0.04 500 57 Interactive 2 RBC K
11:47:41 H 0.58 0.04 2,500 57 Interactive 1 Anonymous K
11:47:41 H 0.58 0.04 1,500 57 Interactive 1 Anonymous K
11:47:41 O 0.58 0.04 1,500 1 Anonymous 2 RBC K
11:47:13 T 0.58 0.04 500 1 Anonymous 53 Morgan Stanley K
11:47:13 O 0.58 0.04 1,000 1 Anonymous 2 RBC K
11:47:13 O 0.58 0.04 500 1 Anonymous 2 RBC K
11:46:57 O 0.58 0.04 500 1 Anonymous 2 RBC K
11:46:57 O 0.58 0.04 500 1 Anonymous 2 RBC K
11:46:57 O 0.58 0.04 500 1 Anonymous 1 Anonymous K
11:46:10 O 0.58 0.04 500 1 Anonymous 1 Anonymous K
11:46:10 O 0.58 0.04 500 1 Anonymous 1 Anonymous K
11:45:53 O 0.58 0.04 500 1 Anonymous 1 Anonymous K
11:45:53 O 0.58 0.04 500 1 Anonymous 1 Anonymous K
11:45:41 O 0.58 0.04 500 1 Anonymous 1 Anonymous K
11:44:57 T 0.57 0.03 2,000 79 CIBC 1 Anonymous K
11:44:48 O 0.58 0.04 500 1 Anonymous 1 Anonymous K
11:44:43 O 0.58 0.04 500 1 Anonymous 79 CIBC K
11:44:43 O 0.58 0.04 500 1 Anonymous 1 Anonymous K
11:44:39 O 0.58 0.04 500 1 Anonymous 1 Anonymous K
11:44:35 O 0.58 0.04 500 1 Anonymous 1 Anonymous K
11:44:23 T 0.57 0.03 500 1 Anonymous 1 Anonymous K
11:44:23 P 0.57 0.03 500 79 CIBC 1 Anonymous K
11:44:22 O 0.57 0.03 500 1 Anonymous 1 Anonymous K
11:44:22 O 0.57 0.03 500 1 Anonymous 1 Anonymous K
11:44:08 O 0.57 0.03 500 1 Anonymous 1 Anonymous K
11:44:08 O 0.57 0.03 500 1 Anonymous 1 Anonymous K
11:40:58 T 0.56 0.02 1,500 1 Anonymous 1 Anonymous K
11:40:58 T 0.56 0.02 1,000 5 Penson 1 Anonymous K
11:40:58 T 0.56 0.02 2,000 79 CIBC 1 Anonymous K
11:39:58 T 0.56 0.02 500 5 Penson 1 Anonymous K
11:39:58 T 0.56 0.02 500 1 Anonymous 1 Anonymous K
11:39:58 T 0.56 0.02 1,000 1 Anonymous 1 Anonymous K
11:39:58 T 0.56 0.02 21,500 1 Anonymous 1 Anonymous K
11:38:17 T 0.56 0.02 5,000 79 CIBC 1 Anonymous K
11:38:13 T 0.56 0.02 12,500 79 CIBC 1 Anonymous K
11:38:13 T 0.56 0.02 2,000 79 CIBC 1 Anonymous K
11:38:13 T 0.56 0.02 2,000 79 CIBC 1 Anonymous K
11:38:13 T 0.56 0.02 2,000 79 CIBC 1 Anonymous K
11:38:13 T 0.56 0.02 7,000 1 Anonymous 1 Anonymous K
11:38:10 O 0.57 0.03 1,000 1 Anonymous 1 Anonymous K
11:37:04 T 0.56 0.02 2,000 79 CIBC 80 National Bank K
11:37:04 T 0.56 0.02 500 1 Anonymous 53 Morgan Stanley K
11:37:04 T 0.56 0.02 11,500 1 Anonymous 33 Canaccord K
11:37:04 X 0.56 0.02 500 57 Interactive 1 Anonymous K
11:37:04 P 0.56 0.02 500 57 Interactive 1 Anonymous K
11:36:30 O 0.56 0.02 500 1 Anonymous 1 Anonymous K
11:36:09 T 0.55 0.01 500 79 CIBC 53 Morgan Stanley K
11:36:01 O 0.56 0.02 500 1 Anonymous 1 Anonymous K
11:36:01 O 0.56 0.02 500 1 Anonymous 1 Anonymous K
11:35:49 O 0.56 0.02 500 1 Anonymous 1 Anonymous K
11:35:39 O 0.56 0.02 500 1 Anonymous 1 Anonymous K
11:35:32 O 0.56 0.02 500 1 Anonymous 1 Anonymous K
11:35:31 O 0.56 0.02 500 1 Anonymous 1 Anonymous K
11:35:31 O 0.56 0.02 500 1 Anonymous 1 Anonymous K
11:35:29 O 0.56 0.02 500 1 Anonymous 1 Anonymous K
11:35:29 O 0.56 0.02 500 1 Anonymous 1 Anonymous K
11:35:21 O 0.56 0.02 500 1 Anonymous 1 Anonymous K
11:35:21 O 0.56 0.02 500 1 Anonymous 1 Anonymous K
11:34:41 O 0.56 0.02 500 1 Anonymous 1 Anonymous K
11:34:41 O 0.56 0.02 500 1 Anonymous 79 CIBC K
11:34:37 T 0.555 0.015 10,000 79 CIBC 79 CIBC K
11:34:36 M 0.56 0.02 27,000 79 CIBC 33 Canaccord  
11:32:56 T 0.56 0.02 10,500 79 CIBC 1 Anonymous K
11:32:56 T 0.56 0.02 2,000 79 CIBC 1 Anonymous K
11:32:56 T 0.56 0.02 7,000 1 Anonymous 1 Anonymous K
11:32:56 T 0.56 0.02 1,000 79 CIBC 1 Anonymous K
11:32:56 P 0.56 0.02 500 1 Anonymous 1 Anonymous K
11:32:56 T 0.56 0.02 500 79 CIBC 80 National Bank K
11:29:36 T 0.57 0.03 500 53 Morgan Stanley 79 CIBC K
11:27:49 T 0.56 0.02 500 79 CIBC 53 Morgan Stanley K
11:27:44 T 0.56 0.02 500 1 Anonymous 1 Anonymous K
11:27:44 A 0.56 0.02 7,500 1 Anonymous 79 CIBC K
11:27:44 T 0.56 0.02 500 1 Anonymous 5 Penson K
11:27:44 T 0.56 0.02 500 1 Anonymous 53 Morgan Stanley K
11:27:44 O 0.56 0.02 500 1 Anonymous 1 Anonymous K
11:27:44 O 0.56 0.02 3,000 1 Anonymous 1 Anonymous K
11:27:44 P 0.56 0.02 500 57 Interactive 1 Anonymous K
11:25:08 T 0.56 0.01 434 53 Morgan Stanley 36 Latimer  
11:24:36 A 0.55 0.01 3,000 33 Canaccord 1 Anonymous K
11:24:16 T 0.55 0.01 2,000 79 CIBC 33 Canaccord K
11:24:16 T 0.55 0.01 2,000 79 CIBC 33 Canaccord K
11:21:55 A 0.55 0.01 2,500 33 Canaccord 33 Canaccord K
11:21:00 A 0.55 0.01 1,000 33 Canaccord 1 Anonymous K
11:17:50 T 0.55 0.01 500 79 CIBC 53 Morgan Stanley K
11:16:59 A 0.55 0.01 500 33 Canaccord 1 Anonymous K
11:16:56 T 0.56 0.01 49 53 Morgan Stanley 5 Penson  
11:13:06 T 0.55 0.01 2,000 79 CIBC 79 CIBC K
11:13:04 T 0.54 0.01 300 36 Latimer 65 Goldman  
11:13:04 A 0.54   500 79 CIBC 65 Goldman K
11:13:04 T 0.55 0.01 2,000 79 CIBC 79 CIBC K
11:13:03 T 0.55 0.01 3,500 7 TD Sec 1 Anonymous K
11:13:03 T 0.55 0.01 500 7 TD Sec 79 CIBC K
11:13:03 T 0.55 0.01 2,000 79 CIBC 79 CIBC K
11:13:02 T 0.55 0.01 500 7 TD Sec 79 CIBC K
11:13:02 T 0.55 0.01 2,000 79 CIBC 79 CIBC K
11:13:01 T 0.55 0.01 1,500 7 TD Sec 79 CIBC K
11:13:01 T 0.55 0.01 1,000 79 CIBC 79 CIBC K
11:13:00 T 0.55 0.01 1,000 79 CIBC 79 CIBC K
11:13:00 T 0.55 0.01 1,000 79 CIBC 79 CIBC K
11:13:00 T 0.55 0.01 500 79 CIBC 79 CIBC K
11:12:47 T 0.56 0.02 500 79 CIBC 65 Goldman K
11:12:47 P 0.56 0.02 500 79 CIBC 1 Anonymous K
11:12:47 H 0.56 0.02 500 80 National Bank 1 Anonymous K
11:12:47 H 0.56 0.02 500 80 National Bank 53 Morgan Stanley K
11:12:47 H 0.56 0.02 2,500 80 National Bank 1 Anonymous K
11:12:47 H 0.56 0.02 1,500 80 National Bank 1 Anonymous K
11:11:48 T 0.55 0.01 2,000 79 CIBC 79 CIBC K
11:11:47 T 0.55 0.01 2,000 79 CIBC 79 CIBC K
11:11:46 T 0.55 0.01 2,000 79 CIBC 79 CIBC K
11:11:45 T 0.55 0.01 2,000 79 CIBC 79 CIBC K
11:11:44 T 0.55 0.01 2,000 79 CIBC 79 CIBC K
11:11:43 T 0.55 0.01 300 5 Penson 1 Anonymous  
11:11:43 T 0.55 0.01 500 1 Anonymous 65 Goldman K
11:11:43 T 0.55 0.01 500 1 Anonymous 1 Anonymous K
11:11:43 T 0.55 0.01 500 1 Anonymous 53 Morgan Stanley K
11:11:43 T 0.55 0.01 500 1 Anonymous 53 Morgan Stanley K
11:11:43 P 0.55 0.01 500 1 Anonymous 1 Anonymous K
11:06:04 A 0.55 0.01 500 124 Questrade 79 CIBC K
11:06:04 M 0.55 0.01 450 124 Questrade 14 ITG E
11:05:13 T 0.54   1,500 7 TD Sec 1 Anonymous K
11:05:13 P 0.54   500 1 Anonymous 1 Anonymous K
10:57:11 T 0.54   500 7 TD Sec 53 Morgan Stanley K
10:54:41 A 0.53 -0.01 1,500 79 CIBC 79 CIBC K
10:51:35 T 0.54   2,000 1 Anonymous 79 CIBC K
10:51:34 T 0.54   2,500 1 Anonymous 79 CIBC K
10:50:40 T 0.54   2,000 79 CIBC 79 CIBC K
10:50:39 T 0.54   2,000 79 CIBC 79 CIBC K
10:50:38 T 0.54   2,000 79 CIBC 79 CIBC K
10:50:37 T 0.54   1,500 79 CIBC 79 CIBC K
10:50:37 T 0.54   1,000 79 CIBC 79 CIBC K
10:50:20 T 0.54   500 79 CIBC 1 Anonymous K
10:50:20 T 0.54   500 1 Anonymous 65 Goldman K
10:50:20 T 0.54   500 1 Anonymous 53 Morgan Stanley K
10:50:20 T 0.54   500 1 Anonymous 1 Anonymous K
10:50:20 T 0.54   1,000 1 Anonymous 79 CIBC K
10:50:20 O 0.54   500 1 Anonymous 1 Anonymous K
10:50:20 O 0.54   500 1 Anonymous 1 Anonymous K
10:50:20 U 0.54   500 1 Anonymous 53 Morgan Stanley K
10:50:20 P 0.54   500 1 Anonymous 1 Anonymous K
10:49:28 A 0.53 -0.01 5,500 1 Anonymous 1 Anonymous K
10:49:17 T 0.53 -0.01 300 36 Latimer 80 National Bank  
10:42:33 T 0.53 -0.01 500 5 Penson 53 Morgan Stanley K
10:42:33 T 0.53 -0.01 1,000 79 CIBC 53 Morgan Stanley K
10:42:33 T 0.53 -0.01 500 1 Anonymous 53 Morgan Stanley K
10:36:30 T 0.54   1,000 36 Latimer 53 Morgan Stanley K
10:36:15 T 0.54   1,000 1 Anonymous 79 CIBC K
10:36:14 T 0.54   1,000 1 Anonymous 65 Goldman K
10:36:14 T 0.54   2,500 1 Anonymous 79 CIBC K
10:36:14 A 0.54   1,000 1 Anonymous 79 CIBC K
10:36:14 T 0.54   1,000 1 Anonymous 79 CIBC K
10:36:14 T 0.54   2,000 79 CIBC 79 CIBC K
10:36:14 T 0.54   10,000 1 Anonymous 1 Anonymous K
10:36:14 P 0.54   500 1 Anonymous 79 CIBC K
10:34:21 A 0.54   1,000 1 Anonymous 1 Anonymous K
10:33:30 T 0.54   500 5 Penson 1 Anonymous K
10:33:30 T 0.54   500 1 Anonymous 1 Anonymous K
10:31:30 A 0.54   500 1 Anonymous 1 Anonymous K
10:30:08 M 0.54   205 80 National Bank 80 National Bank  
10:26:19 T 0.55   136 7 TD Sec 36 Latimer  
10:26:19 A 0.55 0.01 500 7 TD Sec 79 CIBC K
10:23:12 A 0.54   2,500 1 Anonymous 1 Anonymous K
10:23:12 T 0.54   1,500 79 CIBC 1 Anonymous K
10:23:12 T 0.54   1,000 79 CIBC 1 Anonymous K
10:23:12 T 0.54   1,500 79 CIBC 1 Anonymous K
10:23:12 U 0.54   500 79 CIBC 1 Anonymous K
10:23:12 O 0.54   1,000 33 Canaccord 1 Anonymous K
10:23:05 A 0.54   500 79 CIBC 65 Goldman K
10:23:00 T 0.55 0.01 8,500 7 TD Sec 1 Anonymous K
10:23:00 T 0.55 0.01 5,000 7 TD Sec 13 Instinet K
10:22:54 T 0.55 0.01 1,500 7 TD Sec 65 Goldman K
10:22:54 T 0.55 0.01 2,500 7 TD Sec 39 Merrill Lynch K
10:22:54 H 0.54   500 79 CIBC 1 Anonymous K
10:22:54 T 0.55 0.01 1,500 7 TD Sec 5 Penson K
10:22:54 T 0.55 0.01 500 7 TD Sec 2 RBC K
10:22:54 T 0.55 0.01 2,000 7 TD Sec 36 Latimer K
10:22:54 T 0.54   350 5 Penson 80 National Bank  
10:22:54 A 0.55 0.01 7,500 7 TD Sec 1 Anonymous K
10:22:54 A 0.55 0.01 7,500 7 TD Sec 79 CIBC K
10:22:54 A 0.55 0.01 7,500 7 TD Sec 79 CIBC K
10:22:54 X 0.55 0.01 500 7 TD Sec 1 Anonymous K
10:22:54 X 0.54   500 7 TD Sec 1 Anonymous K
10:22:54 H 0.55 0.01 1,500 7 TD Sec 1 Anonymous K
10:22:54 H 0.55 0.01 1,500 7 TD Sec 1 Anonymous K
10:22:54 T 0.54   500 7 TD Sec 80 National Bank K
10:22:54 T 0.54   2,000 7 TD Sec 79 CIBC K
10:22:54 P 0.55 0.01 500 7 TD Sec 1 Anonymous K
10:22:54 T 0.54   500 7 TD Sec 80 National Bank K
10:22:54 T 0.54   2,000 7 TD Sec 79 CIBC K
10:22:54 T 0.54   2,000 7 TD Sec 79 CIBC K
10:22:54 T 0.54   2,500 7 TD Sec 80 National Bank K
10:22:54 T 0.54   500 7 TD Sec 53 Morgan Stanley K
10:22:54 T 0.54   1,000 7 TD Sec 1 Anonymous K
10:22:54 T 0.54   1,500 7 TD Sec 79 CIBC K
10:22:54 X 0.54   1,000 1 Anonymous 80 National Bank K
10:22:54 A 0.54   500 7 TD Sec 65 Goldman K
10:22:54 O 0.54   500 7 TD Sec 1 Anonymous K
10:22:54 X 0.54   500 7 TD Sec 79 CIBC K
10:22:54 X 0.54   500 7 TD Sec 1 Anonymous K
10:22:54 X 0.54   4,500 7 TD Sec 80 National Bank K
10:22:54 P 0.54   500 7 TD Sec 1 Anonymous K
10:22:54 U 0.54   2,000 7 TD Sec 79 CIBC K
10:22:54 U 0.54   1,500 7 TD Sec 79 CIBC K
10:22:54 D 0.54   2,500 7 TD Sec 79 CIBC K
10:22:54 D 0.54   1,000 7 TD Sec 1 Anonymous K
10:22:53 T 0.53 -0.01 1,000 1 Anonymous 1 Anonymous K
10:21:41 T 0.53 -0.01 3,500 1 Anonymous 1 Anonymous K
10:19:35 T 0.53 -0.01 500 1 Anonymous 53 Morgan Stanley K
10:19:35 T 0.53 -0.01 2,000 1 Anonymous 79 CIBC K
10:19:35 T 0.53 -0.01 500 1 Anonymous 1 Anonymous K
10:17:58 T 0.53 -0.01 1,500 1 Anonymous 1 Anonymous K
10:15:25 T 0.53 -0.01 3,000 1 Anonymous 33 Canaccord K
10:11:36 T 0.53 -0.01 1,500 33 Canaccord 79 CIBC K
10:11:36 T 0.53 -0.01 500 1 Anonymous 79 CIBC K
10:11:36 T 0.53 -0.01 1,000 33 Canaccord 79 CIBC K
10:11:36 T 0.53 -0.01 500 33 Canaccord 1 Anonymous K
10:11:36 A 0.53 -0.01 500 1 Anonymous 65 Goldman K
10:09:52 A 0.52 -0.02 1,000 79 CIBC 1 Anonymous K
10:09:52 A 0.52 -0.02 1,000 33 Canaccord 1 Anonymous K
10:09:04 A 0.52 -0.02 500 33 Canaccord 1 Anonymous K
10:06:09 M 0.53 -0.01 250 1 Anonymous 1 Anonymous  
10:03:23 A 0.52 -0.02 2,000 33 Canaccord 1 Anonymous K
10:02:09 A 0.52 -0.02 500 33 Canaccord 1 Anonymous K
10:01:47 T 0.52 -0.02 130 36 Latimer 53 Morgan Stanley  
10:01:47 T 0.52 -0.02 500 53 Morgan Stanley 53 Morgan Stanley K
10:01:39 M 0.525 -0.015 500 1 Anonymous 1 Anonymous  
10:01:36 M 0.525 -0.015 1,000 1 Anonymous 1 Anonymous  
09:58:24 M 0.525 -0.015 1,000 1 Anonymous 1 Anonymous  
09:55:26 P 0.52 -0.02 1,500 5 Penson 19 Desjardins K
09:55:26 P 0.52 -0.02 500 1 Anonymous 19 Desjardins K
09:52:34 T 0.53 -0.01 1,000 1 Anonymous 79 CIBC K
09:52:34 T 0.53 -0.01 2,000 1 Anonymous 79 CIBC K
09:52:34 T 0.53 -0.01 500 1 Anonymous 1 Anonymous K
09:50:03 M 0.51 -0.03 300 14 ITG 1 Anonymous E
09:50:03 M 0.52 -0.02 500 1 Anonymous 1 Anonymous  
09:49:18 M 0.52 -0.02 1,500 1 Anonymous 1 Anonymous  
09:48:42 T 0.52 -0.02 500 1 Anonymous 65 Goldman K
09:48:42 T 0.52 -0.02 2,000 1 Anonymous 79 CIBC K
09:48:42 O 0.52 -0.02 2,500 1 Anonymous 1 Anonymous K
09:48:42 O 0.52 -0.02 1,000 1 Anonymous 1 Anonymous K
09:48:42 O 0.52 -0.02 500 1 Anonymous 1 Anonymous K
09:48:29 T 0.52 -0.02 3,000 39 Merrill Lynch 1 Anonymous K
09:48:29 T 0.52 -0.02 2,000 39 Merrill Lynch 1 Anonymous K
09:48:29 T 0.52 -0.02 500 1 Anonymous 1 Anonymous K
09:48:29 O 0.52 -0.02 500 1 Anonymous 1 Anonymous K
09:48:29 O 0.52 -0.02 500 1 Anonymous 1 Anonymous K
09:48:29 O 0.52 -0.02 500 1 Anonymous 1 Anonymous K
09:48:29 O 0.52 -0.02 500 1 Anonymous 1 Anonymous K
09:48:29 O 0.52 -0.02 500 1 Anonymous 1 Anonymous K
09:46:34 M 0.525 -0.015 1,500 1 Anonymous 1 Anonymous  
09:44:37 T 0.52 -0.02 1,500 5 Penson 1 Anonymous K
09:44:37 T 0.52 -0.02 3,000 1 Anonymous 1 Anonymous K
09:44:37 O 0.52 -0.02 500 1 Anonymous 1 Anonymous K
09:44:37 M 0.525 -0.015 3,500 1 Anonymous 1 Anonymous  
09:44:37 U 0.52 -0.02 500 79 CIBC 1 Anonymous K
09:44:37 U 0.52 -0.02 500 79 CIBC 1 Anonymous K
09:44:37 O 0.52 -0.02 500 1 Anonymous 1 Anonymous K
09:43:13 M 0.525 -0.015 1,000 1 Anonymous 1 Anonymous  
09:41:49 M 0.525 -0.015 500 1 Anonymous 1 Anonymous  
09:40:37 T 0.53 -0.01 500 79 CIBC 65 Goldman K
09:40:37 T 0.53 -0.01 500 79 CIBC 1 Anonymous K
09:40:34 A 0.51 -0.03 500 79 CIBC 1 Anonymous K
09:40:15 T 0.52 -0.02 500 1 Anonymous 65 Goldman K
09:40:15 O 0.52 -0.02 500 1 Anonymous 65 Goldman K
09:40:15 T 0.53 -0.01 4,000 79 CIBC 1 Anonymous K
09:40:15 T 0.53 -0.01 10,000 1 Anonymous 1 Anonymous K
09:40:15 T 0.53 -0.01 6,500 9 BMO Nesbitt 1 Anonymous K
09:40:00 T 0.53 -0.01 500 9 BMO Nesbitt 53 Morgan Stanley K
09:39:47 M 0.54   477 13 Instinet 14 ITG E
09:39:47 U 0.54   2,000 13 Instinet 1 Anonymous K
09:39:47 T 0.53 -0.01 1,000 5 Penson 1 Anonymous K
09:39:47 T 0.53 -0.01 1,000 9 BMO Nesbitt 1 Anonymous K
09:39:47 T 0.53 -0.01 500 1 Anonymous 1 Anonymous K
09:39:47 X 0.535 -0.005 500 13 Instinet 1 Anonymous K
09:39:47 X 0.535 -0.005 1,000 13 Instinet 1 Anonymous K
09:39:47 M 0.535 -0.005 500 13 Instinet 1 Anonymous  
09:39:42 U 0.54   7,000 13 Instinet 1 Anonymous K
09:39:41 H 0.53 -0.01 500 7 TD Sec 2 RBC K
09:39:41 H 0.53 -0.01 500 2 RBC 2 RBC K
09:39:41 H 0.53 -0.01 500 80 National Bank 2 RBC K
09:39:41 H 0.53 -0.01 1,500 1 Anonymous 2 RBC K
09:39:41 M 0.535 -0.005 2,000 13 Instinet 1 Anonymous  
09:39:40 P 0.53 -0.01 500 1 Anonymous 1 Anonymous K
09:39:40 T 0.54   1,000 13 Instinet 36 Latimer K
09:35:07 H 0.54   500 55 Velocity 1 Anonymous K
09:35:07 M 0.54   200 55 Velocity 79 CIBC E
09:34:47 P 0.53 -0.01 500 1 Anonymous 1 Anonymous K
09:33:56 T 0.54   500 1 Anonymous 1 Anonymous K
09:33:54 T 0.54   500 1 Anonymous 1 Anonymous K
09:33:54 P 0.54   500 1 Anonymous 1 Anonymous K
09:33:41 T 0.54   2,000 1 Anonymous 36 Latimer K
09:30:00 T 0.55   200 7 TD Sec 5 Penson  
09:30:00 T 0.55   100 80 National Bank 36 Latimer  
09:30:00 T 0.54   500 79 CIBC 65 Goldman KL
09:30:00 T 0.54   500 79 CIBC 80 National Bank KL
09:30:00 T 0.54   500 1 Anonymous 80 National Bank KL

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities