GENM TSX Feb 1 - 30 trades todayAnonymous resonsible for approximately half of all seller volume today with each #1 sale dropping the price by a penny.
Anonymous really likes 88 cents.
1-Feb | 3:47:50 PM | 0.88 | | DRK | 85 | 1 |
1-Feb | 3:42:13 PM | 0.89 | 8 | NBDLT | 85 | 14 |
1-Feb | 3:26:56 PM | 0.87 | 200 | NBDLT | 14 | 7 |
1-Feb | 3:10:52 PM | 0.88 | | DRK | 2 | 1 |
1-Feb | 2:18:06 PM | 0.89 | 380 | NBDLT | 7 | 2 |
1-Feb | 12:55:41 PM | 0.88 | 500 | | 14 | 1 |
1-Feb | 12:17:29 PM | 0.89 | 330 | NBDLT | 85 | 14 |
1-Feb | 11:51:37 AM | 0.88 | 5500 | | 53 | 79 |
1-Feb | 11:51:37 AM | 0.88 | 3000 | | 7 | 79 |
1-Feb | 11:51:37 AM | 0.88 | 12500 | | 7 | 1 |
1-Feb | 11:49:49 AM | 0.88 | 4500 | | 7 | 1 |
1-Feb | 11:49:49 AM | 0.88 | 500 | | 7 | 1 |
1-Feb | 11:49:48 AM | 0.88 | | DRK | 7 | 1 |
1-Feb | 11:21:48 AM | 0.88 | 5500 | | 53 | 1 |
1-Feb | 11:21:48 AM | 0.88 | 500 | | 33 | 1 |
1-Feb | 11:13:37 AM | 0.885 | | DRK | 79 | 1 |
1-Feb | 11:13:37 AM | 0.88 | 500 | | 33 | 1 |
1-Feb | 10:38:10 AM | 0.88 | 3500 | | 53 | 79 |
1-Feb | 10:38:10 AM | 0.88 | 2500 | | 7 | 79 |
1-Feb | 10:38:09 AM | 0.88 | 2500 | | 7 | 1 |
1-Feb | 9:51:39 AM | 0.9 | 318 | NBDLT | 7 | 2 |
1-Feb | 9:30:01 AM | 0.87 | 25 | NBDLT | 14 | 2 |
1-Feb | 9:30:01 AM | 0.92 | 400 | NBDLT | 7 | 2 |
1-Feb | 9:30:01 AM | 0.92 | 2 | NBDLT | 80 | 14 |
1-Feb | 9:30:01 AM | 0.91 | 500 | | 85 | 14 |
1-Feb | 9:30:01 AM | 0.91 | 3000 | | 85 | 33 |
1-Feb | 9:30:01 AM | 0.91 | 1000 | | 85 | 80 |
1-Feb | 9:30:01 AM | 0.91 | 1500 | | 85 | 7 |
1-Feb | 9:30:01 AM | 0.91 | 4000 | | 85 | 2 |
1-Feb | 9:30:00 AM | 0.91 | 500 | | 2 | 2 |