Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

BIGG Digital Assets Inc V.BIGG

Alternate Symbol(s):  BBKCF

Technology Software - Application Blockchain
BIGG Digital Assets Inc. owns, operates and invests in crypto businesses. The Company’s principal business activity is investing in companies in the digital asset space. It operates through three business segments: blockchain technology development, digital currency sales via the Netcoins App and immersive metaverse experiences. It has three portfolio companies: Netcoins Inc. (netcoins.com), Blockchain Intelligence Group (blockchaingroup.io), and TerraZero Technologies Inc. (terrazero.com). Netcoins offers secure crypto trading in Canada and the United States and has a robust product offering with over 50 assets for Crypto Trading, Netcoins Pay Mastercard and Staking (Canada Only). TerraZero Technologies Inc. is a vertically integrated Metaverse development group and Web3 technology company specializing in helping brands create immersive experiences. Blockchain Intelligence Group is a digital asset forensics, anti-money laundering detection, and cryptocurrency investigations company.


TSXV:BIGG - Post by User

BIGG Digital Assets Inc > Anonymous did illegal SPOOFING this morning = Fraud scam
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(368)
•••
Comment by Traderstock101on Feb 09, 2022 9:56am
52 Views
Post# 34411999

RE:Anonymous did illegal SPOOFING this morning = Fraud scam

RE:Anonymous did illegal SPOOFING this morning = Fraud scam
Trades for C:BIGG on 20220209 - 540 trades displayed

Time ET Ex Price Change Volume Buyer Seller Markers
09:39:09 C 1.46 0.06 8,200 7 TD Sec 7 TD Sec K
09:39:09 C 1.465 0.065 500 72 Credit Suisse 7 TD Sec K
09:39:09 D 1.465 0.065 300 72 Credit Suisse 7 TD Sec K
09:39:09 M 1.465 0.065 200 1 Anonymous 7 TD Sec  
09:39:09 M 1.465 0.065 700 72 Credit Suisse 7 TD Sec  
09:39:09 C 1.46 0.06 100 7 TD Sec 7 TD Sec K
09:39:01 H 1.46 0.06 1,500 79 CIBC 1 Anonymous K
09:39:01 H 1.46 0.06 600 39 Merrill Lynch 1 Anonymous K
09:39:01 H 1.46 0.06 4,600 79 CIBC 1 Anonymous K
09:39:01 H 1.46 0.06 400 39 Merrill Lynch 1 Anonymous K
09:39:01 H 1.46 0.06 1,000 79 CIBC 1 Anonymous K
09:39:01 H 1.46 0.06 2,000 79 CIBC 1 Anonymous K
09:39:01 D 1.46 0.06 600 1 Anonymous 79 CIBC K
09:39:01 H 1.46 0.06 3,000 1 Anonymous 1 Anonymous K
09:39:01 H 1.46 0.06 500 1 Anonymous 1 Anonymous K
09:39:01 D 1.46 0.06 200 72 Credit Suisse 79 CIBC K
09:39:01 H 1.46 0.06 2,500 1 Anonymous 1 Anonymous K
09:39:01 H 1.46 0.06 2,500 1 Anonymous 1 Anonymous K
09:39:01 X 1.46 0.06 700 1 Anonymous 39 Merrill Lynch K
09:39:01 X 1.46 0.06 1,500 1 Anonymous 13 Instinet K
09:39:01 C 1.46 0.06 11 36 Latimer 7 TD Sec E
09:39:01 C 1.46 0.06 7,600 79 CIBC 7 TD Sec K
09:39:01 C 1.46 0.06 3,500 79 CIBC 7 TD Sec K
09:39:01 C 1.46 0.06 100 79 CIBC 7 TD Sec K
09:39:01 C 1.46 0.06 3,300 79 CIBC 7 TD Sec K
09:39:01 C 1.46 0.06 100 79 CIBC 79 CIBC K
09:39:01 U 1.46 0.06 600 1 Anonymous 79 CIBC K
09:39:01 U 1.46 0.06 200 1 Anonymous 79 CIBC K
09:38:12 U 1.45 0.05 100 1 Anonymous 28 BBS K
09:38:12 U 1.45 0.05 100 1 Anonymous 28 BBS K
09:38:12 U 1.45 0.05 100 1 Anonymous 28 BBS K
09:38:12 U 1.45 0.05 100 1 Anonymous 28 BBS K
09:38:12 U 1.45 0.05 100 1 Anonymous 28 BBS K
09:38:12 U 1.45 0.05 200 1 Anonymous 28 BBS K
09:38:12 U 1.45 0.05 100 1 Anonymous 28 BBS K
09:38:12 U 1.45 0.05 100 1 Anonymous 28 BBS K
09:38:12 U 1.45 0.05 100 1 Anonymous 28 BBS K
09:38:09 U 1.46 0.06 1,200 39 Merrill Lynch 1 Anonymous K
09:38:09 C 1.46 0.06 700 7 TD Sec 7 TD Sec K
09:38:09 C 1.46 0.06 100 7 TD Sec 7 TD Sec K
09:38:09 C 1.46 0.06 4,500 7 TD Sec 7 TD Sec K
09:37:33 X 1.46 0.06 10,000 1 Anonymous 1 Anonymous Z
09:37:18 X 1.46 0.06 300 1 Anonymous 79 CIBC K
09:37:03 M 1.46 0.06 50 80 National Bank 80 National Bank  
09:36:45 X 1.46 0.06 1,000 1 Anonymous 79 CIBC K
09:36:45 X 1.46 0.06 300 39 Merrill Lynch 1 Anonymous K
09:36:45 X 1.46 0.06 300 39 Merrill Lynch 1 Anonymous K
09:36:45 X 1.46 0.06 300 39 Merrill Lynch 1 Anonymous K
09:36:45 X 1.46 0.06 300 1 Anonymous 1 Anonymous K
09:36:45 X 1.46 0.06 100 1 Anonymous 1 Anonymous K
09:36:45 X 1.46 0.06 100 1 Anonymous 1 Anonymous K
09:36:45 H 1.46 0.06 200 1 Anonymous 1 Anonymous K
09:36:45 X 1.46 0.06 700 1 Anonymous 1 Anonymous K
09:36:45 H 1.46 0.06 200 1 Anonymous 1 Anonymous K
09:36:45 X 1.46 0.06 900 39 Merrill Lynch 1 Anonymous K
09:36:45 H 1.46 0.06 100 1 Anonymous 1 Anonymous K
09:36:45 X 1.465 0.065 100 72 Credit Suisse 1 Anonymous K
09:36:45 H 1.46 0.06 100 1 Anonymous 1 Anonymous K
09:36:45 X 1.465 0.065 100 72 Credit Suisse 1 Anonymous K
09:36:45 H 1.46 0.06 300 1 Anonymous 1 Anonymous K
09:36:45 H 1.46 0.06 100 1 Anonymous 1 Anonymous K
09:36:45 H 1.46 0.06 100 1 Anonymous 1 Anonymous K
09:36:45 H 1.46 0.06 700 1 Anonymous 1 Anonymous K
09:36:45 H 1.46 0.06 300 1 Anonymous 1 Anonymous K
09:36:45 H 1.46 0.06 200 1 Anonymous 1 Anonymous K
09:36:45 H 1.46 0.06 200 1 Anonymous 1 Anonymous K
09:36:45 O 1.46 0.06 100 1 Anonymous 1 Anonymous K
09:36:45 O 1.46 0.06 100 1 Anonymous 1 Anonymous K
09:36:45 O 1.46 0.06 400 1 Anonymous 1 Anonymous K
09:36:45 O 1.46 0.06 200 1 Anonymous 1 Anonymous K
09:36:45 O 1.46 0.06 500 1 Anonymous 1 Anonymous K
09:36:45 O 1.46 0.06 100 1 Anonymous 1 Anonymous K
09:36:45 O 1.46 0.06 100 1 Anonymous 1 Anonymous K
09:36:45 C 1.46 0.06 600 1 Anonymous 79 CIBC K
09:36:45 C 1.46 0.06 400 1 Anonymous 79 CIBC K
09:36:45 C 1.46 0.06 200 1 Anonymous 79 CIBC K
09:36:45 C 1.46 0.06 1,800 1 Anonymous 79 CIBC K
09:36:45 C 1.46 0.06 300 1 Anonymous 79 CIBC K
09:36:45 C 1.46 0.06 800 1 Anonymous 79 CIBC K
09:36:45 C 1.46 0.06 1,100 1 Anonymous 79 CIBC K
09:36:45 C 1.46 0.06 2,500 1 Anonymous 79 CIBC K
09:36:45 C 1.46 0.06 1,400 1 Anonymous 79 CIBC K
09:36:45 C 1.46 0.06 100 7 TD Sec 79 CIBC K
09:36:45 C 1.46 0.06 1,600 1 Anonymous 79 CIBC K
09:36:45 C 1.46 0.06 1,800 1 Anonymous 79 CIBC K
09:36:45 C 1.46 0.06 100 79 CIBC 79 CIBC K
09:36:45 U 1.46 0.06 800 79 CIBC 1 Anonymous K
09:36:45 U 1.46 0.06 300 1 Anonymous 1 Anonymous K
09:36:45 U 1.46 0.06 700 1 Anonymous 1 Anonymous K
09:36:45 U 1.46 0.06 300 1 Anonymous 1 Anonymous K
09:36:45 U 1.46 0.06 200 1 Anonymous 1 Anonymous K
09:36:45 U 1.46 0.06 200 1 Anonymous 1 Anonymous K
09:36:45 U 1.46 0.06 100 1 Anonymous 1 Anonymous K
09:36:45 U 1.46 0.06 200 1 Anonymous 1 Anonymous K
09:36:45 U 1.46 0.06 100 1 Anonymous 1 Anonymous K
09:36:45 U 1.46 0.06 900 1 Anonymous 1 Anonymous K
09:36:45 U 1.46 0.06 200 1 Anonymous 1 Anonymous K
09:36:45 M 1.465 0.065 2,300 1 Anonymous 1 Anonymous  
09:36:33 M 1.47 0.07 50 1 Anonymous 2 RBC  
09:36:33 H 1.47 0.07 1,900 2 RBC 1 Anonymous K
09:36:33 U 1.47 0.07 900 2 RBC 79 CIBC K
09:36:33 U 1.47 0.07 500 2 RBC 1 Anonymous K
09:36:32 H 1.47 0.07 200 1 Anonymous 1 Anonymous K
09:36:30 H 1.47 0.07 2,200 1 Anonymous 1 Anonymous K
09:36:30 H 1.47 0.07 1,000 9 BMO Nesbitt 1 Anonymous K
09:36:28 H 1.47 0.07 200 85 Scotia 1 Anonymous K
09:36:28 C 1.47 0.07 1,000 85 Scotia 9 BMO Nesbitt K
09:36:05 X 1.465 0.065 1,200 1 Anonymous 13 Instinet K
09:36:02 X 1.465 0.065 100 72 Credit Suisse 13 Instinet K
09:36:02 X 1.465 0.065 600 72 Credit Suisse 13 Instinet K
09:36:02 X 1.465 0.065 100 72 Credit Suisse 13 Instinet K
09:36:02 X 1.465 0.065 1,500 72 Credit Suisse 13 Instinet K
09:36:02 X 1.465 0.065 500 72 Credit Suisse 13 Instinet K
09:36:02 X 1.465 0.065 2,700 72 Credit Suisse 13 Instinet K
09:36:02 X 1.465 0.065 2,400 72 Credit Suisse 13 Instinet K
09:36:02 X 1.465 0.065 200 72 Credit Suisse 13 Instinet K
09:36:02 O 1.46 0.06 100 1 Anonymous 14 ITG K
09:36:02 X 1.465 0.065 1,500 72 Credit Suisse 13 Instinet K
09:36:02 X 1.465 0.065 100 72 Credit Suisse 13 Instinet K
09:36:02 X 1.465 0.065 1,100 72 Credit Suisse 13 Instinet K
09:35:59 H 1.47 0.07 1,400 1 Anonymous 1 Anonymous K
09:35:58 X 1.465 0.065 900 72 Credit Suisse 80 National Bank K
09:35:58 X 1.465 0.065 200 72 Credit Suisse 80 National Bank K
09:35:58 M 1.465 0.065 1,900 1 Anonymous 80 National Bank  
09:35:47 C 1.47 0.07 500 1 Anonymous 79 CIBC K
09:35:38 O 1.47 0.07 100 79 CIBC 79 CIBC K
09:35:38 H 1.47 0.07 100 79 CIBC 79 CIBC K
09:35:38 C 1.47 0.07 1,300 79 CIBC 79 CIBC K
09:35:38 U 1.47 0.07 300 79 CIBC 79 CIBC K
09:35:38 X 1.47 0.07 200 79 CIBC 79 CIBC K
09:35:38 X 1.47 0.07 800 79 CIBC 39 Merrill Lynch K
09:35:38 X 1.47 0.07 1,000 79 CIBC 79 CIBC K
09:35:38 X 1.46 0.06 1,000 79 CIBC 79 CIBC K
09:35:37 X 1.46 0.06 700 39 Merrill Lynch 1 Anonymous K
09:35:37 X 1.46 0.06 1,100 1 Anonymous 1 Anonymous K
09:35:37 C 1.46 0.06 40 7 TD Sec 36 Latimer E
09:35:37 C 1.46 0.06 1,300 1 Anonymous 79 CIBC K
09:35:37 C 1.46 0.06 3,500 1 Anonymous 79 CIBC K
09:35:37 C 1.46 0.06 1,500 1 Anonymous 79 CIBC K
09:35:37 C 1.46 0.06 1,100 1 Anonymous 33 Canaccord K
09:35:37 C 1.46 0.06 1,600 39 Merrill Lynch 33 Canaccord K
09:35:37 C 1.46 0.06 100 7 TD Sec 33 Canaccord K
09:35:37 C 1.46 0.06 100 79 CIBC 33 Canaccord K
09:35:37 C 1.46 0.06 1,700 1 Anonymous 33 Canaccord K
09:35:37 C 1.46 0.06 1,700 1 Anonymous 33 Canaccord K
09:35:37 C 1.46 0.06 400 2 RBC 33 Canaccord K
09:35:37 C 1.46 0.06 900 7 TD Sec 33 Canaccord K
09:35:37 C 1.46 0.06 100 1 Anonymous 33 Canaccord K
09:35:37 U 1.46 0.06 200 1 Anonymous 1 Anonymous K
09:35:37 U 1.46 0.06 200 1 Anonymous 1 Anonymous K
09:35:37 U 1.46 0.06 300 1 Anonymous 1 Anonymous K
09:35:37 U 1.46 0.06 300 1 Anonymous 1 Anonymous K
09:35:37 U 1.46 0.06 400 1 Anonymous 1 Anonymous K
09:35:37 U 1.46 0.06 400 79 CIBC 1 Anonymous K
09:35:37 U 1.46 0.06 1,400 1 Anonymous 1 Anonymous K
09:35:37 U 1.46 0.06 200 1 Anonymous 1 Anonymous K
09:35:37 U 1.46 0.06 100 1 Anonymous 1 Anonymous K
09:35:37 U 1.46 0.06 100 1 Anonymous 1 Anonymous K
09:35:37 U 1.46 0.06 200 1 Anonymous 1 Anonymous K
09:35:37 U 1.46 0.06 400 2 RBC 1 Anonymous K
09:35:37 X 1.46 0.06 100 1 Anonymous 33 Canaccord K
09:35:37 X 1.46 0.06 700 1 Anonymous 33 Canaccord K
09:35:37 X 1.46 0.06 600 39 Merrill Lynch 33 Canaccord K
09:35:37 X 1.465 0.065 300 72 Credit Suisse 33 Canaccord K
09:35:37 X 1.465 0.065 800 72 Credit Suisse 33 Canaccord K
09:35:37 O 1.46 0.06 700 1 Anonymous 1 Anonymous K
09:35:37 H 1.46 0.06 1,100 1 Anonymous 33 Canaccord K
09:35:37 O 1.46 0.06 200 1 Anonymous 1 Anonymous K
09:35:37 O 1.46 0.06 100 79 CIBC 1 Anonymous K
09:35:37 H 1.46 0.06 100 79 CIBC 33 Canaccord K
09:35:37 O 1.46 0.06 300 1 Anonymous 1 Anonymous K
09:35:37 H 1.46 0.06 600 1 Anonymous 33 Canaccord K
09:35:37 O 1.46 0.06 300 1 Anonymous 1 Anonymous K
09:35:37 H 1.46 0.06 600 1 Anonymous 33 Canaccord K
09:35:33 C 1.47 0.07 11 7 TD Sec 36 Latimer E
09:35:33 C 1.47 0.07 7,600 7 TD Sec 79 CIBC K
09:35:33 C 1.47 0.07 2,500 7 TD Sec 79 CIBC K
09:35:33 X 1.47 0.07 1,000 7 TD Sec 79 CIBC K
09:35:29 C 1.47 0.07 100 1 Anonymous 79 CIBC K
09:35:14 C 1.47 0.07 100 79 CIBC 79 CIBC K
09:35:14 C 1.47 0.07 100 79 CIBC 79 CIBC K
09:35:11 X 1.46 0.07 31,200 1 Anonymous 1 Anonymous Z
09:35:10 C 1.47 0.07 100 79 CIBC 7 TD Sec K
09:35:10 C 1.47 0.07 1,000 79 CIBC 85 Scotia K
09:35:10 C 1.47 0.07 4,000 79 CIBC 124 Questrade K
09:35:10 U 1.47 0.07 1,000 88 Credential 13 Instinet K
09:35:10 X 1.47 0.07 1,000 88 Credential 79 CIBC K
09:35:10 C 1.47 0.07 2,400 88 Credential 124 Questrade K
09:35:10 C 1.47 0.07 2,000 88 Credential 88 Credential K
09:35:09 C 1.47 0.07 100 1 Anonymous 124 Questrade K
09:34:57 M 1.465 0.065 100 72 Credit Suisse 7 TD Sec  
09:34:57 M 1.465 0.065 500 1 Anonymous 7 TD Sec  
09:34:57 M 1.465 0.065 3,100 1 Anonymous 7 TD Sec  
09:34:57 C 1.46 0.06 100 7 TD Sec 7 TD Sec K
09:34:47 C 1.47 0.07 100 1 Anonymous 124 Questrade K
09:34:46 M 1.465 0.065 1,800 72 Credit Suisse 1 Anonymous  
09:34:46 X 1.46 0.06 100 1 Anonymous 1 Anonymous K
09:34:45 M 1.455 0.055 5,100 1 Anonymous 1 Anonymous  
09:34:44 M 1.455 0.055 2,600 1 Anonymous 1 Anonymous  
09:34:41 M 1.455 0.055 100 1 Anonymous 1 Anonymous  
09:34:41 X 1.46 0.06 1,500 1 Anonymous 1 Anonymous K
09:34:39 X 1.46 0.06 1,100 1 Anonymous 1 Anonymous K
09:34:39 X 1.46 0.06 5,000 1 Anonymous 1 Anonymous K
09:34:39 X 1.46 0.06 1,000 1 Anonymous 39 Merrill Lynch K
09:34:39 C 1.46 0.06 100 1 Anonymous 7 TD Sec K
09:34:39 C 1.46 0.06 4,800 1 Anonymous 7 TD Sec K
09:34:37 C 1.46 0.06 200 33 Canaccord 7 TD Sec K
09:34:37 M 1.455 0.055 2,600 1 Anonymous 1 Anonymous  
09:34:35 C 1.45 0.05 300 79 CIBC 85 Scotia K
09:34:35 M 1.45 0.05 51 1 Anonymous 85 Scotia E
09:34:35 M 1.455 0.055 500 72 Credit Suisse 1 Anonymous  
09:34:35 M 1.455 0.055 100 1 Anonymous 1 Anonymous  
09:34:35 M 1.455 0.055 4,200 1 Anonymous 1 Anonymous  
09:34:34 M 1.455 0.055 800 72 Credit Suisse 1 Anonymous  
09:34:34 M 1.455 0.055 1,800 72 Credit Suisse 1 Anonymous  
09:34:34 M 1.455 0.055 5,400 72 Credit Suisse 1 Anonymous  
09:34:34 O 1.45 0.05 200 1 Anonymous 1 Anonymous K
09:34:34 C 1.45 0.05 32 36 Latimer 7 TD Sec E
09:34:34 C 1.45 0.05 2,400 1 Anonymous 7 TD Sec K
09:34:34 C 1.45 0.05 100 79 CIBC 7 TD Sec K
09:34:34 C 1.45 0.05 100 79 CIBC 7 TD Sec K
09:34:34 C 1.45 0.05 1,900 7 TD Sec 7 TD Sec K
09:34:27 X 1.45 0.05 1,000 7 TD Sec 1 Anonymous K
09:34:25 X 1.45 0.05 100 1 Anonymous 1 Anonymous K
09:34:18 X 1.45 0.05 200 1 Anonymous 1 Anonymous K
09:34:18 X 1.45 0.05 4,800 1 Anonymous 1 Anonymous K
09:34:18 X 1.45 0.05 200 1 Anonymous 1 Anonymous K
09:34:18 X 1.45 0.05 900 1 Anonymous 1 Anonymous K
09:34:18 X 1.45 0.05 100 1 Anonymous 1 Anonymous K
09:34:13 X 1.45 0.05 500 1 Anonymous 1 Anonymous K
09:34:12 X 1.45 0.05 200 79 CIBC 1 Anonymous K
09:34:12 X 1.45 0.05 900 79 CIBC 1 Anonymous K
09:34:12 X 1.45 0.05 100 79 CIBC 1 Anonymous K
09:34:12 X 1.45 0.05 100 79 CIBC 1 Anonymous K
09:34:12 X 1.45 0.05 100 79 CIBC 1 Anonymous K
09:34:12 X 1.45 0.05 2,100 79 CIBC 1 Anonymous K
09:34:12 C 1.45 0.05 700 79 CIBC 13 Instinet K
09:34:12 C 1.45 0.05 900 79 CIBC 13 Instinet K
09:34:07 C 1.45 0.05 2,000 85 Scotia 13 Instinet K
09:34:04 C 1.45 0.05 100 1 Anonymous 13 Instinet K
09:34:03 X 1.45 0.05 200 79 CIBC 1 Anonymous K
09:34:03 X 1.45 0.05 700 79 CIBC 1 Anonymous K
09:34:03 X 1.45 0.05 100 79 CIBC 1 Anonymous K
09:34:03 X 1.45 0.05 4,900 79 CIBC 1 Anonymous K
09:34:03 X 1.45 0.05 100 79 CIBC 1 Anonymous K
09:34:03 C 1.45 0.05 100 1 Anonymous 7 TD Sec K
09:34:03 C 1.45 0.05 3,000 1 Anonymous 13 Instinet K
09:33:57 M 1.44 0.04 70 2 RBC 1 Anonymous  
09:33:57 U 1.44 0.04 800 1 Anonymous 2 RBC K
09:33:54 C 1.45 0.05 1,000 79 CIBC 13 Instinet K
09:33:54 C 1.45 0.05 1,500 1 Anonymous 13 Instinet K
09:33:49 C 1.45 0.05 200 33 Canaccord 13 Instinet K
09:33:47 X 1.45 0.05 900 72 Credit Suisse 13 Instinet K
09:33:47 X 1.45 0.05 1,600 72 Credit Suisse 13 Instinet K
09:33:47 C 1.45 0.05 300 72 Credit Suisse 13 Instinet K
09:33:47 C 1.45 0.05 2,000 1 Anonymous 13 Instinet K
09:33:44 C 1.45 0.05 200 33 Canaccord 13 Instinet K
09:33:35 C 1.45 0.05 500 1 Anonymous 13 Instinet K
09:33:32 C 1.45 0.05 300 72 Credit Suisse 13 Instinet K
09:33:32 C 1.45 0.05 1,800 1 Anonymous 13 Instinet K
09:33:32 C 1.45 0.05 300 79 CIBC 13 Instinet K
09:33:32 C 1.45 0.05 400 79 CIBC 13 Instinet K
09:33:31 X 1.45 0.05 1,100 72 Credit Suisse 13 Instinet K
09:33:31 X 1.45 0.05 1,400 72 Credit Suisse 13 Instinet K
09:33:31 C 1.45 0.05 500 72 Credit Suisse 13 Instinet K
09:33:31 C 1.45 0.05 800 79 CIBC 13 Instinet K
09:33:31 C 1.45 0.05 2,500 79 CIBC 13 Instinet K
09:33:31 C 1.45 0.05 2,600 79 CIBC 13 Instinet K
09:33:31 C 1.45 0.05 2,000 39 Merrill Lynch 13 Instinet K
09:33:31 C 1.45 0.05 1,500 79 CIBC 13 Instinet K
09:33:31 C 1.45 0.05 11,900 79 CIBC 13 Instinet K
09:33:31 C 1.45 0.05 100 79 CIBC 7 TD Sec K
09:33:31 C 1.45 0.05 1,300 79 CIBC 13 Instinet K
09:33:31 C 1.45 0.05 1,700 33 Canaccord 13 Instinet K
09:33:31 C 1.45 0.05 10,000 33 Canaccord 1 Anonymous K
09:33:31 C 1.45 0.05 200 33 Canaccord 7 TD Sec K
09:33:31 C 1.45 0.05 100 33 Canaccord 7 TD Sec K
09:33:01 C 1.45 0.05 400 85 Scotia 36 Latimer K
09:33:01 C 1.45 0.05 600 85 Scotia 7 TD Sec K
09:32:58 H 1.44 0.04 1,100 39 Merrill Lynch 1 Anonymous K
09:32:58 H 1.44 0.04 1,700 79 CIBC 1 Anonymous K
09:32:58 H 1.44 0.04 1,700 1 Anonymous 1 Anonymous K
09:32:58 H 1.44 0.04 3,300 1 Anonymous 1 Anonymous K
09:32:58 H 1.44 0.04 800 1 Anonymous 1 Anonymous K
09:32:58 H 1.44 0.04 2,500 1 Anonymous 33 Canaccord K
09:32:58 H 1.44 0.04 2,500 1 Anonymous 33 Canaccord K
09:32:58 H 1.44 0.04 5,000 1 Anonymous 1 Anonymous K
09:32:58 C 1.44 0.04 400 7 TD Sec 36 Latimer K
09:32:58 C 1.44 0.04 2,400 79 CIBC 1 Anonymous K
09:32:58 C 1.44 0.04 600 7 TD Sec 1 Anonymous K
09:32:25 U 1.43 0.03 1,000 1 Anonymous 2 RBC K
09:32:24 H 1.44 0.04 2,200 33 Canaccord 1 Anonymous K
09:32:24 H 1.44 0.04 2,800 33 Canaccord 1 Anonymous K
09:32:21 H 1.44 0.04 2,000 1 Anonymous 1 Anonymous K
09:32:18 H 1.44 0.04 200 7 TD Sec 1 Anonymous K
09:32:18 H 1.44 0.04 1,900 7 TD Sec 33 Canaccord K
09:32:16 U 1.43 0.03 4,200 88 Credential 2 RBC K
09:32:16 C 1.43 0.03 100 88 Credential 7 TD Sec K
09:32:16 C 1.43 0.03 4,300 88 Credential 2 RBC K
09:32:13 X 1.43 0.03 100 1 Anonymous 2 RBC K
09:32:13 X 1.43 0.03 200 1 Anonymous 2 RBC K
09:32:13 X 1.43 0.03 800 1 Anonymous 2 RBC K
09:32:13 X 1.435 0.035 400 72 Credit Suisse 2 RBC K
09:32:13 X 1.435 0.035 700 72 Credit Suisse 2 RBC K
09:32:13 H 1.43 0.03 300 1 Anonymous 2 RBC K
09:32:13 H 1.43 0.03 200 1 Anonymous 2 RBC K
09:32:13 H 1.43 0.03 500 1 Anonymous 2 RBC K
09:32:13 H 1.435 0.035 200 72 Credit Suisse 2 RBC K
09:32:13 O 1.43 0.03 300 1 Anonymous 2 RBC K
09:32:13 O 1.43 0.03 100 1 Anonymous 2 RBC K
09:32:13 O 1.43 0.03 300 1 Anonymous 2 RBC K
09:32:13 D 1.435 0.035 200 72 Credit Suisse 2 RBC K
09:32:13 D 1.435 0.035 100 1 Anonymous 2 RBC K
09:32:13 M 1.435 0.035 800 72 Credit Suisse 1 Anonymous  
09:32:13 M 1.435 0.035 2,500 1 Anonymous 1 Anonymous  
09:32:13 M 1.435 0.035 2,500 1 Anonymous 1 Anonymous  
09:32:13 C 1.43 0.03 2,000 1 Anonymous 2 RBC K
09:32:13 C 1.43 0.03 100 7 TD Sec 2 RBC K
09:32:13 C 1.43 0.03 900 1 Anonymous 2 RBC K
09:32:13 C 1.43 0.03 1,000 1 Anonymous 2 RBC K
09:32:13 C 1.43 0.03 900 1 Anonymous 2 RBC K
09:32:13 C 1.43 0.03 600 1 Anonymous 2 RBC K
09:32:13 C 1.43 0.03 800 1 Anonymous 2 RBC K
09:32:13 C 1.435 0.035 200 72 Credit Suisse 2 RBC K
09:32:13 U 1.43 0.03 200 1 Anonymous 2 RBC K
09:32:13 U 1.43 0.03 100 1 Anonymous 2 RBC K
09:32:13 U 1.43 0.03 400 1 Anonymous 2 RBC K
09:32:13 U 1.43 0.03 400 1 Anonymous 2 RBC K
09:32:13 U 1.43 0.03 200 1 Anonymous 2 RBC K
09:32:13 U 1.43 0.03 600 1 Anonymous 2 RBC K
09:32:12 C 1.43 0.03 100 36 Latimer 143 Pershing K
09:32:12 C 1.43 0.03 200 1 Anonymous 143 Pershing K
09:32:12 U 1.43 0.03 200 1 Anonymous 143 Pershing K
09:32:12 U 1.43 0.03 100 1 Anonymous 143 Pershing K
09:32:12 U 1.43 0.03 400 1 Anonymous 143 Pershing K
09:32:12 U 1.43 0.03 400 1 Anonymous 143 Pershing K
09:32:12 U 1.43 0.03 300 1 Anonymous 143 Pershing K
09:32:12 X 1.435 0.035 100 72 Credit Suisse 143 Pershing K
09:32:12 H 1.43 0.03 200 1 Anonymous 143 Pershing K
09:32:12 X 1.435 0.035 900 72 Credit Suisse 143 Pershing K
09:32:12 H 1.43 0.03 300 1 Anonymous 79 CIBC K
09:32:12 H 1.435 0.035 200 72 Credit Suisse 79 CIBC K
09:32:12 O 1.43 0.03 200 1 Anonymous 143 Pershing K
09:32:12 C 1.43 0.03 1,200 1 Anonymous 143 Pershing K
09:32:12 C 1.43 0.03 100 7 TD Sec 143 Pershing K
09:32:12 C 1.43 0.03 2,200 1 Anonymous 143 Pershing K
09:32:12 C 1.435 0.035 300 72 Credit Suisse 143 Pershing K
09:32:05 O 1.43 0.03 100 1 Anonymous 85 Scotia K
09:32:05 O 1.43 0.03 100 1 Anonymous 85 Scotia K
09:32:05 O 1.43 0.03 200 1 Anonymous 85 Scotia K
09:32:05 O 1.43 0.03 200 1 Anonymous 85 Scotia K
09:32:05 H 1.43 0.03 100 1 Anonymous 85 Scotia K
09:32:05 H 1.43 0.03 200 1 Anonymous 85 Scotia K
09:32:05 H 1.43 0.03 300 1 Anonymous 85 Scotia K
09:32:05 H 1.43 0.03 300 1 Anonymous 85 Scotia K
09:32:05 U 1.43 0.03 100 1 Anonymous 85 Scotia K
09:32:05 U 1.43 0.03 200 1 Anonymous 85 Scotia K
09:32:05 U 1.43 0.03 200 1 Anonymous 85 Scotia K
09:32:05 U 1.43 0.03 200 1 Anonymous 85 Scotia K
09:32:05 M 1.435 0.035 200 72 Credit Suisse 85 Scotia  
09:32:05 U 1.435 0.035 100 72 Credit Suisse 85 Scotia K
09:31:55 H 1.44 0.04 100 13 Instinet 33 Canaccord K
09:31:50 U 1.44 0.04 3,000 7 TD Sec 1 Anonymous K
09:31:50 H 1.44 0.04 5,000 7 TD Sec 1 Anonymous K
09:31:50 C 1.44 0.04 2,000 7 TD Sec 79 CIBC K
09:31:48 X 1.43 0.03 900 72 Credit Suisse 80 National Bank K
09:31:48 H 1.43 0.03 100 72 Credit Suisse 80 National Bank K
09:31:48 D 1.43 0.03 100 72 Credit Suisse 80 National Bank K
09:31:48 M 1.43 0.03 400 72 Credit Suisse 80 National Bank  
09:31:42 X 1.41 0.01 200 1 Anonymous 2 RBC K
09:31:42 X 1.41 0.01 200 1 Anonymous 2 RBC K
09:31:42 C 1.41 0.01 100 79 CIBC 2 RBC K
09:31:42 C 1.41 0.01 100 79 CIBC 2 RBC K
09:31:42 C 1.41 0.01 100 79 CIBC 2 RBC K
09:31:42 U 1.41 0.01 300 1 Anonymous 2 RBC K
09:31:42 U 1.41 0.01 600 1 Anonymous 2 RBC K
09:31:42 C 1.41 0.01 1,500 39 Merrill Lynch 2 RBC K
09:31:42 C 1.41 0.01 1,700 79 CIBC 2 RBC K
09:31:42 C 1.41 0.01 100 36 Latimer 2 RBC K
09:31:42 C 1.41 0.01 200 79 CIBC 2 RBC K
09:31:42 C 1.41 0.01 100 79 CIBC 2 RBC K
09:31:42 U 1.41 0.01 1,100 1 Anonymous 2 RBC K
09:31:42 U 1.41 0.01 3,000 1 Anonymous 2 RBC K
09:31:42 U 1.41 0.01 2,800 1 Anonymous 2 RBC K
09:31:42 U 1.41 0.01 100 1 Anonymous 2 RBC K
09:31:42 U 1.41 0.01 100 1 Anonymous 2 RBC K
09:31:42 U 1.41 0.01 100 1 Anonymous 2 RBC K
09:31:42 D 1.42 0.02 100 1 Anonymous 2 RBC K
09:31:42 X 1.425 0.025 100 72 Credit Suisse 2 RBC K
09:31:42 H 1.425 0.025 300 72 Credit Suisse 2 RBC K
09:31:42 X 1.425 0.025 800 72 Credit Suisse 2 RBC K
09:31:42 X 1.425 0.025 1,600 72 Credit Suisse 2 RBC K
09:31:42 D 1.425 0.025 100 72 Credit Suisse 2 RBC K
09:31:42 M 1.44 0.04 100 1 Anonymous 1 Anonymous  
09:31:42 M 1.44 0.04 200 1 Anonymous 1 Anonymous  
09:31:42 M 1.44 0.04 2,200 72 Credit Suisse 1 Anonymous  
09:31:42 M 1.44 0.04 2,800 1 Anonymous 1 Anonymous  
09:31:42 C 1.43 0.03 1,000 36 Latimer 2 RBC K
09:31:42 C 1.44 0.04 600 72 Credit Suisse 2 RBC K
09:31:42 U 1.43 0.03 100 1 Anonymous 2 RBC K
09:31:42 U 1.43 0.03 100 1 Anonymous 2 RBC K
09:31:36 C 1.44 0.04 200 1 Anonymous 79 CIBC K
09:31:36 C 1.44 0.04 50 36 Latimer 85 Scotia E
09:31:36 C 1.44 0.04 100 1 Anonymous 7 TD Sec K
09:31:36 C 1.44 0.04 1,000 1 Anonymous 2 RBC K
09:31:36 C 1.44 0.04 1,100 1 Anonymous 79 CIBC K
09:31:36 C 1.44 0.04 4,800 1 Anonymous 85 Scotia K
09:31:36 C 1.44 0.04 100 13 Instinet 36 Latimer K
09:31:36 C 1.44 0.04 100 13 Instinet 85 Scotia K
09:31:30 C 1.44 0.04 100 13 Instinet 85 Scotia K
09:31:23 C 1.43 0.03 100 79 CIBC 7 TD Sec K
09:31:23 C 1.43 0.03 3,000 79 CIBC 19 Desjardins K
09:31:23 C 1.43 0.03 3,000 1 Anonymous 19 Desjardins K
09:31:21 C 1.43 0.03 3,000 1 Anonymous 19 Desjardins K
09:31:21 C 1.43 0.03 2,000 1 Anonymous 1 Anonymous K
09:31:19 C 1.42 0.02 2,000 1 Anonymous 7 TD Sec K
09:31:17 C 1.42 0.02 3,000 1 Anonymous 7 TD Sec K
09:31:17 C 1.42 0.02 2,000 1 Anonymous 7 TD Sec K
09:31:16 H 1.41 0.01 4,000 1 Anonymous 1 Anonymous K
09:31:16 X 1.41 0.01 400 1 Anonymous 33 Canaccord K
09:31:16 U 1.41 0.01 3,000 7 TD Sec 33 Canaccord K
09:31:16 H 1.41 0.01 100 1 Anonymous 1 Anonymous K
09:31:16 H 1.41 0.01 900 7 TD Sec 1 Anonymous K
09:31:16 H 1.41 0.01 4,400 79 CIBC 1 Anonymous K
09:31:16 X 1.41 0.01 7,600 79 CIBC 33 Canaccord K
09:31:16 C 1.41 0.01 6,000 7 TD Sec 1 Anonymous K
09:31:16 C 1.41 0.01 100 7 TD Sec 7 TD Sec K
09:31:05 H 1.41 0.01 100 1 Anonymous 1 Anonymous K
09:30:59 H 1.41 0.01 500 1 Anonymous 1 Anonymous K
09:30:59 H 1.41 0.01 4,500 79 CIBC 1 Anonymous K
09:30:59 H 1.41 0.01 500 1 Anonymous 1 Anonymous K
09:30:57 H 1.41 0.01 2,700 79 CIBC 1 Anonymous K
09:30:57 X 1.41 0.01 2,900 79 CIBC 33 Canaccord K
09:30:57 H 1.41 0.01 200 1 Anonymous 1 Anonymous K
09:30:55 H 1.41 0.01 1,700 79 CIBC 1 Anonymous K
09:30:55 H 1.41 0.01 400 1 Anonymous 1 Anonymous K
09:30:53 H 1.41 0.01 1,700 1 Anonymous 1 Anonymous K
09:30:53 X 1.41 0.01 100 1 Anonymous 33 Canaccord K
09:30:53 C 1.41 0.01 1,900 1 Anonymous 1 Anonymous K
09:30:51 H 1.41 0.01 100 1 Anonymous 1 Anonymous K
09:30:47 H 1.41 0.01 300 1 Anonymous 1 Anonymous K
09:30:47 H 1.41 0.01 2,900 1 Anonymous 1 Anonymous K
09:30:32 C 1.41 0.01 100 80 National Bank 36 Latimer K
09:30:32 C 1.41 0.01 200 80 National Bank 1 Anonymous K
09:30:32 C 1.41 0.01 2,100 72 Credit Suisse 1 Anonymous K
09:30:29 C 1.41 0.01 100 72 Credit Suisse 1 Anonymous K
09:30:29 M 1.41 0.01 300 72 Credit Suisse 1 Anonymous  
09:30:29 M 1.41 0.01 400 1 Anonymous 1 Anonymous  
09:30:26 C 1.40   94 36 Latimer 1 Anonymous E
09:30:25 C 1.40   1,600 79 CIBC 1 Anonymous K
09:30:25 C 1.41 0.01 100 72 Credit Suisse 1 Anonymous K
09:30:25 X 1.41 0.01 500 72 Credit Suisse 39 Merrill Lynch K
09:30:25 M 1.41 0.01 100 72 Credit Suisse 14 ITG  
09:30:25 D 1.41 0.01 200 72 Credit Suisse 14 ITG K
09:30:25 C 1.41 0.01 200 72 Credit Suisse 39 Merrill Lynch K
09:30:25 C 1.41 0.01 4,300 1 Anonymous 80 National Bank K
09:30:25 M 1.415 0.015 1,200 1 Anonymous 14 ITG  
09:30:25 X 1.41 0.01 100 72 Credit Suisse 1 Anonymous K
09:30:25 X 1.41 0.01 100 1 Anonymous 1 Anonymous K
09:30:25 X 1.41 0.01 100 1 Anonymous 1 Anonymous K
09:30:25 C 1.41 0.01 1 36 Latimer 39 Merrill Lynch E
09:30:25 C 1.41 0.01 93 36 Latimer 39 Merrill Lynch E
09:30:25 C 1.41 0.01 100 1 Anonymous 1 Anonymous K
09:30:25 C 1.40   50 36 Latimer 14 ITG E
09:30:25 C 1.41 0.01 100 1 Anonymous 1 Anonymous K
09:30:25 C 1.41 0.01 300 1 Anonymous 1 Anonymous K
09:30:24 C 1.41 0.01 1,500 72 Credit Suisse 79 CIBC K
09:30:24 U 1.41 0.01 3,000 72 Credit Suisse 1 Anonymous K
09:30:23 H 1.40   1,000 79 CIBC 1 Anonymous K
09:30:23 H 1.40   4,000 1 Anonymous 1 Anonymous K
09:30:23 H 1.40   1,000 1 Anonymous 1 Anonymous K
09:30:22 H 1.40   3,000 79 CIBC 1 Anonymous K
09:30:22 H 1.40   1,000 79 CIBC 1 Anonymous K
09:30:22 H 1.40   4,000 79 CIBC 1 Anonymous K
09:30:22 H 1.40   1,000 79 CIBC 1 Anonymous K
09:30:22 H 1.40   5,000 79 CIBC 1 Anonymous K
09:30:22 H 1.40   1,800 79 CIBC 33 Canaccord K
09:30:22 X 1.40   100 79 CIBC 1 Anonymous K
09:30:22 X 1.40   500 79 CIBC 1 Anonymous K
09:30:22 C 1.40   100 79 CIBC 1 Anonymous K
09:30:22 C 1.40   200 79 CIBC 1 Anonymous K
09:30:22 C 1.40   1,200 79 CIBC 85 Scotia K
09:30:22 C 1.40   5,000 79 CIBC 85 Scotia K
09:30:22 C 1.40   3,800 79 CIBC 85 Scotia K
09:30:22 C 1.40   800 79 CIBC 9 BMO Nesbitt K
09:30:17 C 1.40   1,200 1 Anonymous 9 BMO Nesbitt K
09:30:17 C 1.40   100 72 Credit Suisse 36 Latimer K
09:30:17 C 1.40   100 72 Credit Suisse 7 TD Sec K
09:30:10 H 1.40   200 72 Credit Suisse 33 Canaccord K
09:30:10 H 1.40   2,000 72 Credit Suisse 1 Anonymous K
09:30:06 C 1.39 -0.01 2,100 79 CIBC 9 BMO Nesbitt K
09:30:06 C 1.39 -0.01 400 1 Anonymous 9 BMO Nesbitt K
09:30:06 C 1.39 -0.01 1,400 1 Anonymous 1 Anonymous K
09:30:06 C 1.39 -0.01 55 39 Merrill Lynch 36 Latimer E
09:30:06 C 1.39 -0.01 100 39 Merrill Lynch 36 Latimer K
09:30:06 C 1.39 -0.01 77 39 Merrill Lynch 36 Latimer E
09:30:06 C 1.39 -0.01 300 39 Merrill Lynch 1 Anonymous K
09:30:06 C 1.39 -0.01 100 39 Merrill Lynch 36 Latimer K
09:30:06 C 1.39 -0.01 300 39 Merrill Lynch 1 Anonymous K
09:30:01 C 1.37 -0.03 900 1 Anonymous 79 CIBC K
09:30:01 C 1.38 -0.02 100 72 Credit Suisse 80 National Bank K
09:30:00 C 1.39 -0.01 25 80 National Bank 36 Latimer E
09:30:00 C 1.39 -0.01 5 80 National Bank 36 Latimer E
09:30:00 C 1.39 -0.01 25 80 National Bank 36 Latimer E
09:30:00 C 1.39 -0.01 63 80 National Bank 36 Latimer E
09:30:00 C 1.39 -0.01 56 9 BMO Nesbitt 36 Latimer E
09:30:00 C 1.39 -0.01 44 80 National Bank 36 Latimer E
09:30:00 C 1.39 -0.01 30 80 National Bank 36 Latimer E
09:30:00 C 1.37 -0.03 65 36 Latimer 80 National Bank E
09:30:00 C 1.39 -0.01 6 80 National Bank 36 Latimer E
09:30:00 C 1.39 -0.01 1 80 National Bank 36 Latimer E
09:30:00 C 1.37 -0.03 50 36 Latimer 79 CIBC E
09:30:00 C 1.38 -0.02 28 124 Questrade 36 Latimer E
09:30:00 C 1.38 -0.02 30 79 CIBC 36 Latimer E
09:30:00 C 1.37 -0.03 20 36 Latimer 80 National Bank E
09:30:00 C 1.39 -0.01 12 80 National Bank 80 National Bank E
09:30:00 C 1.38 -0.02 5,000 79 CIBC 1 Anonymous K
09:30:00 C 1.37 -0.03 200 1 Anonymous 1 Anonymous K
09:30:00 C 1.37 -0.03 8,000 33 Canaccord 1 Anonymous K
09:30:00 C 1.37 -0.03 2,000 33 Canaccord 1 Anonymous K
09:30:00 C 1.37 -0.03 3,000 33 Canaccord 1 Anonymous K
09:30:00 C 1.37 -0.03 500 36 Latimer 1 Anonymous K
09:30:00 C 1.37 -0.03 10,000 79 CIBC 1 Anonymous K
09:30:00 C 1.37 -0.03 500 36 Latimer 1 Anonymous K
09:30:00 C 1.37 -0.03 500 36 Latimer 1 Anonymous K
09:30:00 C 1.37 -0.03 5,000 1 Anonymous 1 Anonymous K
09:30:00 C 1.37 -0.03 4,000 9 BMO Nesbitt 1 Anonymous K
09:30:00 C 1.37 -0.03 1,000 28 BBS 1 Anonymous K
09:30:00 C 1.37 -0.03 1,400 124 Questrade 1 Anonymous K
09:30:00 C 1.37 -0.03 5,000 33 Canaccord 1 Anonymous K
09:30:00 C 1.37 -0.03 500 36 Latimer 1 Anonymous K
09:30:00 C 1.37 -0.03 100 80 National Bank 1 Anonymous K
09:30:00 C 1.37 -0.03 300 79 CIBC 1 Anonymous K
09:30:00 C 1.37 -0.03 100 80 National Bank 1 Anonymous K
09:30:00 C 1.37 -0.03 100 80 National Bank 1 Anonymous K
09:30:00 C 1.37 -0.03 7,800 2 RBC 1 Anonymous K
09:30:00 C 1.37 -0.03 2,000 2 RBC 85 Scotia K
09:30:00 C 1.37 -0.03 100 2 RBC 80 National Bank K
09:30:00 C 1.37 -0.03 100 2 RBC 79 CIBC K
09:29:59 H 1.40 0.01 3,000 1 Anonymous 1 Anonymous

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities