V:GGAU Market Book By Order 09:58:28 | | 02-16 09:45 | 7 | V | 11,000 | 0.06 | | 0.065 | 77,000 | V | 1 | 02-10 10:39 | | | 02-03 09:35 | 2 | V | 92,000 | 0.055 | | | 3,000 | V | 80 | 02-10 15:38 | | | 02-10 15:39 | 80 | V | 3,000 | | | | 7,000 | V | 79 | 02-16 09:30 | | | 11-29 11:13 | 2 | V | 40,000 | 0.05 | | | 7,000 | V | 7 | 02-16 09:58 | | | 12-08 09:31 | 9 | V | 1,000 | | | | 500 | V | 7 | 02-16 09:58 | | | 01-26 09:49 | 2 | V | 60,000 | | | 0.07 | 77,000 | V | 80 | 01-25 07:48 | | | 02-16 08:17 | 9 | V | 107,000 | | | | 15,400 | V | 1 | 02-10 11:41 | | | 02-16 09:30 | 79 | V | 4,000 | | | 0.075 | 30,000 | V | 7 | 01-21 08:31 | | | 12-07 12:20 | 85 | V | 30,000 | 0.045 | | | 40,000 | V | 7 | 01-28 15:29 | | | 02-11 12:55 | 7 | V | 30,000 | | | | 890 | V | 7 | 01-28 15:29 | | | 02-14 08:18 | 9 | V | 100,000 | | | 0.08 | 4,000 | V | 1 | 02-16 09:28 | | | 02-16 07:00 | 53 | V | 4,000 | 0.04 | | 0.085 | 30,000 | V | 7 | 01-13 11:17 | | | 02-16 07:30 | 2 | V | 200,000 | | | 0.095 | 20,000 | V | 1 | 02-16 07:01 | | | | | 1,929 | V | 13 | 02-16 08:30 | | | | | 4,000 | V | 1 | 02-16 09:30 | | | | 0.10 | 30,000 | V | 7 | 01-06 08:17 | | | | | 28,000 | V | 19 | 02-14 12:50 | | | | 0.11 | 10,000 | V | 59 | 11-02 08:08 | | | | 0.12 | 50,000 | V | 19 | 12-23 08:49 | | | | 0.145 | 5,000 | V | 1 | 01-04 09:28 | | | | | 5,000 | V | 1 | 02-16 07:01 | | | | 0.15 | 5,000 | V | 80 | 01-31 14:13 | | | | 0.19 | 1,000 | V | 80 | 01-31 07:52 | | | | 0.195 | 77,000 | V | 80 | 01-25 07:48 | | | | 0.20 | 1,000 | V | 80 | 12-29 07:53 | | | | 0.205 | 5,000 | V | 85 | 11-11 14:50 | | | | 0.23 | 1,000 | V | 80 | 12-29 07:53 | | | | 0.255 | 2,300 | V | 1 | 11-29 08:00 | | | | 0.28 | 10,000 | V | 7 | 12-03 09:26 | | | | | 2,000 | V | 80 | 12-29 07:53 | | | | 0.30 | 15,000 | V | 59 | 02-01 10:05 | | | | 0.32 | 2,000 | V | 80 | 01-31 07:52 | | | | | 500 | V | 80 | 01-31 07:52 | | | | 0.345 | 2,000 | V | 1 | 02-16 07:01 | | | | 0.36 | 30,000 | V | 85 | 12-03 08:16 | | | | 0.39 | 10,000 | V | 7 | 02-09 09:36 | | | | 0.45 | 10,000 | V | 1 | 01-10 13:51 | | | | 5.00 | 1,100 | V | 124 | 01-20 14:1 | |