GENM TSX @ 9:41AM Feb 28#9 just gobbled up 200k+ share to take out a wall attempt @ 0.88
Go go #9, gobble, gobble.
Feb 28 | 09:41:06.000 AM | 0.88 | 1000 | | 1 | 1 |
Feb 28 | 09:39:49.000 AM | 0.89 | 1000 | | 14 | 9 |
Feb 28 | 09:39:27.764 AM | 0.89 | 2000 | | 1 | 9 |
Feb 28 | 09:39:17.423 AM | 0.89 | 4000 | | 79 | 9 |
Feb 28 | 09:39:17.000 AM | 0.89 | 2000 | | 1 | 9 |
Feb 28 | 09:39:15.000 AM | 0.89 | 2000 | | 1 | 9 |
Feb 28 | 09:39:14.000 AM | 0.89 | 2000 | | 33 | 9 |
Feb 28 | 09:39:12.608 AM | 0.89 | 12000 | | 79 | 9 |
Feb 28 | 09:39:12.608 AM | 0.89 | 500 | | 79 | 33 |
Feb 28 | 09:39:12.000 AM | 0.89 | 2000 | | 33 | 33 |
Feb 28 | 09:39:11.000 AM | 0.89 | 2000 | | 33 | 33 |
Feb 28 | 09:39:09.360 AM | 0.89 | 2000 | | 33 | 33 |
Feb 28 | 09:39:09.000 AM | 0.89 | 3000 | | 1 | 33 |
Feb 28 | 09:39:07.000 AM | 0.89 | 1000 | | 1 | 33 |
Feb 28 | 09:39:06.285 AM | 0.88 | 1500 | | 79 | 9 |
Feb 28 | 09:39:06.285 AM | 0.88 | 1500 | | 1 | 9 |
Feb 28 | 09:39:05.411 AM | 0.88 | 13000 | | 79 | 9 |
Feb 28 | 09:39:05.411 AM | 0.88 | 53500 | | 79 | 9 |
Feb 28 | 09:39:05.410 AM | 0.88 | 51000 | | 1 | 9 |
Feb 28 | 09:39:05.410 AM | 0.88 | 4000 | | 79 | 9 |
Feb 28 | 09:39:05.000 AM | 0.88 | 20000 | | 1 | 9 |
Feb 28 | 09:38:53.527 AM | 0.88 | 100 | NBDLT | 1 | 14 |
Feb 28 | 09:38:53.000 AM | 0.88 | 1500 | | 1 | 9 |
Feb 28 | 09:38:33.000 AM | 0.88 | 3000 | | 33 | 9 |
Feb 28 | 09:38:30.000 AM | 0.88 | 4000 | | 1 | 9 |
Feb 28 | 09:38:27.715 AM | 0.88 | 3000 | | 79 | 9 |
Feb 28 | 09:38:27.715 AM | 0.88 | 16000 | | 79 | 9 |
Feb 28 | 09:38:27.000 AM | 0.88 | 6500 | | 33 | 9 |
Feb 28 | 09:38:25.945 AM | 0.88 | 7000 | | 1 | 9 |
Feb 28 | 09:38:17.000 AM | 0.88 | 7500 | | 2 | 9 |
Feb 28 | 09:38:13.000 AM | 0.88 | 5000 | | 1 | 9 |
Feb 28 | 09:37:47.662 AM | 0.88 | 400 | NBDLT | 1 | 2 |
Feb 28 | 09:37:44.880 AM | 0.88 | 500 | | 1 | 9 |
Feb 28 | 09:37:44.880 AM | 0.88 | 1500 | | 1 | 9 |
Feb 28 | 09:37:44.880 AM | 0.88 | 375 | NBDLT | 57 | 14 |
Feb 28 | 09:36:30.622 AM | 0.87 | 5500 | | 1 | 80 |
Feb 28 | 09:36:30.000 AM | 0.87 | 1000 | | 1 | 80 |
Feb 28 | 09:35:02.000 AM | 0.87 | 2000 | | 53 | 79 |
Feb 28 | 09:34:02.000 AM | 0.87 | 5500 | | 1 | 79 |
Feb 28 | 09:33:11.901 AM | 0.87 | 200 | NBDLT | 1 | 2 |
Feb 28 | 09:32:24.439 AM | 0.87 | 120 | NBDLT | 57 | 14 |
Feb 28 | 09:30:05.000 AM | 0.87 | 1000 | | 1 | 79 |
Feb 28 | 09:30:01.427 AM | 0.86 | 161 | NBDLT | 2 | 9 |
Feb 28 | 09:30:01.427 AM | 0.86 | 299 | NBDLT | 14 | 79 |
Feb 28 | 09:30:01.427 AM | 0.88 | 130 | NBDLT | 85 | 2 |
Feb 28 | 09:30:01.427 AM | 0.88 | 20 | NBDLT | 80 | 14 |
Feb 28 | 09:30:01.427 AM | 0.86 | 500 | | 1 | 1 |
Feb 28 | 09:30:01.427 AM | 0.86 | 1000 | | 1 | 1 |
Feb 28 | 09:30:01.427 AM | 0.86 | 500 | | 85 | 1 |
Feb 28 | 09:30:01.427 AM | 0.86 | 500 | | 85 | 9 |
Feb 28 | 09:30:01.427 AM | 0.86 | 1000 | | 7 | 9 |
Feb 28 | 09:30:00.000 AM | 0.86 | 8500 | | 79 | 79 |