GENM TSX Feb. 28 (some missing data)No news and over 1.4M shares traded today.
Unfortunately, my feed is missing some data from 10:03AM to 11:33AM.
28-Feb | 3:59:55 PM | 0.94 | 500 | | 7 | 1 |
28-Feb | 3:59:55 PM | 0.94 | 500 | | 7 | 1 |
28-Feb | 3:59:42 PM | 0.95 | 500 | | 65 | 1 |
28-Feb | 3:59:37 PM | 0.95 | 500 | | 84 | 1 |
28-Feb | 3:59:25 PM | 0.95 | 2000 | | 7 | 1 |
28-Feb | 3:59:25 PM | 0.95 | 3000 | | 7 | 2 |
28-Feb | 3:59:23 PM | 0.95 | 500 | | 65 | 2 |
28-Feb | 3:59:06 PM | 0.95 | 3000 | | 1 | 2 |
28-Feb | 3:58:58 PM | 0.95 | 500 | | 65 | 2 |
28-Feb | 3:58:50 PM | 0.95 | 500 | | 14 | 79 |
28-Feb | 3:58:48 PM | 0.95 | 1500 | | 14 | 79 |
28-Feb | 3:58:48 PM | 0.95 | 1000 | | 14 | 1 |
28-Feb | 3:53:57 PM | 0.94 | 500 | | 79 | 1 |
28-Feb | 3:53:56 PM | 0.94 | 500 | | 79 | 1 |
28-Feb | 3:53:56 PM | 0.94 | 23000 | | 79 | 1 |
28-Feb | 3:53:41 PM | 0.94 | 500 | | 7 | 1 |
28-Feb | 3:53:41 PM | 0.94 | 500 | | 7 | 1 |
28-Feb | 3:53:41 PM | 0.94 | 500 | | 7 | 1 |
28-Feb | 3:53:22 PM | 0.94 | 500 | | 7 | 2 |
28-Feb | 3:53:16 PM | 0.94 | 500 | | 7 | 1 |
28-Feb | 3:53:15 PM | 0.94 | 500 | | 7 | 1 |
28-Feb | 3:53:02 PM | 0.94 | 60 | NBDLT | 2 | 80 |
28-Feb | 3:53:02 PM | 0.94 | 2000 | | 33 | 1 |
28-Feb | 3:53:02 PM | 0.94 | 500 | | 33 | 1 |
28-Feb | 3:53:02 PM | 0.94 | 500 | | 33 | 80 |
28-Feb | 3:52:59 PM | 0.935 | | DRK | 65 | 1 |
28-Feb | 3:52:57 PM | 0.93 | 7000 | | 33 | 1 |
28-Feb | 3:52:21 PM | 0.93 | 500 | | 65 | 1 |
28-Feb | 3:51:52 PM | 0.93 | 100 | NBDLT | 7 | 14 |
28-Feb | 3:50:16 PM | 0.93 | 5000 | | 33 | 1 |
28-Feb | 3:49:11 PM | 0.93 | 500 | | 65 | 1 |
28-Feb | 3:45:42 PM | 0.93 | 3000 | | 2 | 79 |
28-Feb | 3:45:42 PM | 0.93 | 8000 | | 2 | 1 |
28-Feb | 3:45:03 PM | 0.93 | 500 | | 65 | 1 |
28-Feb | 3:40:14 PM | 0.93 | 500 | | 65 | 1 |
28-Feb | 3:33:24 PM | 0.92 | 500 | | 14 | 1 |
28-Feb | 3:33:24 PM | 0.92 | 500 | | 14 | 1 |
28-Feb | 3:32:07 PM | 0.92 | 500 | | 124 | 1 |
28-Feb | 3:30:52 PM | 0.92 | 3000 | | 14 | 1 |
28-Feb | 3:27:33 PM | 0.92 | 500 | | 65 | 1 |
28-Feb | 3:21:15 PM | 0.92 | 500 | | 2 | 1 |
28-Feb | 3:21:14 PM | 0.92 | 500 | | 1 | 1 |
28-Feb | 3:21:14 PM | 0.92 | 23500 | | 1 | 1 |
28-Feb | 3:17:56 PM | 0.92 | 3500 | | 14 | 1 |
28-Feb | 3:10:52 PM | 0.92 | 3000 | | 1 | 1 |
28-Feb | 3:10:51 PM | 0.92 | 1000 | | 1 | 1 |
28-Feb | 3:10:51 PM | 0.92 | 4000 | | 1 | 1 |
28-Feb | 3:09:43 PM | 0.92 | 26000 | | 1 | 1 |
28-Feb | 3:09:00 PM | 0.92 | 24500 | | 1 | 1 |
28-Feb | 3:08:59 PM | 0.925 | | DRK | 65 | 1 |
28-Feb | 3:08:08 PM | 0.925 | | DRK | 65 | 79 |
28-Feb | 2:58:10 PM | 0.93 | 500 | | 65 | 1 |
28-Feb | 2:56:03 PM | 0.93 | 2500 | | 53 | 1 |
28-Feb | 2:51:05 PM | 0.93 | 100 | NBDLT | 1 | 2 |
28-Feb | 2:50:24 PM | 0.93 | 120 | NBDLT | 57 | 14 |
28-Feb | 2:40:21 PM | 0.93 | | DRK | 65 | 1 |
28-Feb | 2:39:00 PM | 0.93 | 1000 | | 13 | 1 |
28-Feb | 2:39:00 PM | 0.93 | 1000 | | 13 | 33 |
28-Feb | 2:36:22 PM | 0.92 | 19 | NBDLT | 14 | 80 |
28-Feb | 2:36:22 PM | 0.92 | 500 | | 1 | 1 |
28-Feb | 2:36:22 PM | 0.92 | 25000 | | 1 | 1 |
28-Feb | 2:35:56 PM | 0.92 | 1000 | | 2 | 1 |
28-Feb | 2:35:56 PM | 0.92 | 3500 | | 2 | 1 |
28-Feb | 2:35:50 PM | 0.92 | 500 | | 2 | 1 |
28-Feb | 2:35:50 PM | 0.92 | 4000 | | 2 | 1 |
28-Feb | 2:35:46 PM | 0.92 | 4500 | | 2 | 1 |
28-Feb | 2:35:41 PM | 0.92 | 500 | | 2 | 1 |
28-Feb | 2:35:41 PM | 0.92 | 4000 | | 2 | 1 |
28-Feb | 2:35:36 PM | 0.92 | 2500 | | 53 | 1 |
28-Feb | 2:35:34 PM | 0.92 | 1500 | | 2 | 1 |
28-Feb | 2:35:04 PM | 0.92 | 500 | | 65 | 1 |
28-Feb | 2:23:31 PM | 0.92 | 500 | | 65 | 1 |
28-Feb | 2:21:50 PM | 0.92 | 500 | | 53 | 1 |
28-Feb | 2:21:50 PM | 0.92 | 2000 | | 53 | 1 |
28-Feb | 2:07:35 PM | 0.92 | 500 | | 53 | 1 |
28-Feb | 2:07:35 PM | 0.92 | 9500 | | 53 | 1 |
28-Feb | 2:00:01 PM | 0.92 | 500 | | 1 | 1 |
28-Feb | 2:00:00 PM | 0.92 | 2000 | | 1 | 1 |
28-Feb | 1:50:15 PM | 0.91 | 500 | | 80 | 1 |
28-Feb | 1:46:05 PM | 0.91 | 2500 | | 80 | 13 |
28-Feb | 1:44:48 PM | 0.91 | 2000 | | 80 | 1 |
28-Feb | 1:44:48 PM | 0.91 | 5000 | | 1 | 1 |
28-Feb | 1:44:02 PM | 0.91 | 4500 | | 33 | 1 |
28-Feb | 1:43:59 PM | 0.93 | 500 | | 53 | 1 |
28-Feb | 1:43:30 PM | 0.92 | 500 | | 65 | 1 |
28-Feb | 1:43:29 PM | 0.925 | | DRK | 65 | 1 |
28-Feb | 1:43:29 PM | 0.92 | 7000 | | 33 | 1 |
28-Feb | 1:34:07 PM | 0.92 | 1000 | | 33 | 9 |
28-Feb | 1:33:04 PM | 0.93 | | DRK | 65 | 9 |
28-Feb | 1:17:34 PM | 0.92 | 5000 | | 1 | 2 |
28-Feb | 1:17:34 PM | 0.92 | 1000 | | 1 | 1 |
28-Feb | 1:17:34 PM | 0.92 | 2000 | | 1 | 2 |
28-Feb | 1:17:25 PM | 0.92 | 4000 | | 1 | 2 |
28-Feb | 1:13:04 PM | 0.92 | 10500 | | 53 | 2 |
28-Feb | 1:13:04 PM | 0.92 | 5000 | | 7 | 2 |
28-Feb | 1:12:36 PM | 0.92 | 500 | | 7 | 80 |
28-Feb | 1:12:05 PM | 0.93 | 1000 | | 79 | 2 |
28-Feb | 1:12:05 PM | 0.93 | 2000 | | 79 | 2 |
28-Feb | 1:06:50 PM | 0.94 | 500 | | 1 | 1 |
28-Feb | 12:59:32 PM | 0.93 | 500 | | 79 | 2 |
28-Feb | 12:59:32 PM | 0.945 | | DRK | 65 | 2 |
28-Feb | 12:59:32 PM | 0.94 | 500 | | 65 | 2 |
28-Feb | 12:59:32 PM | 0.94 | 5500 | | 53 | 2 |
28-Feb | 12:52:39 PM | 0.94 | 500 | | 53 | 1 |
28-Feb | 12:52:39 PM | 0.94 | 1000 | | 7 | 1 |
28-Feb | 12:51:12 PM | 0.945 | | DRK | 79 | 79 |
28-Feb | 12:48:51 PM | 0.95 | 7000 | | 7 | 1 |
28-Feb | 12:48:50 PM | 0.95 | 3500 | | 7 | 1 |
28-Feb | 12:48:17 PM | 0.945 | | DRK | 65 | 2 |
28-Feb | 12:48:17 PM | 0.94 | 9000 | | 7 | 2 |
28-Feb | 12:48:17 PM | 0.94 | 1500 | | 33 | 2 |
28-Feb | 12:44:57 PM | 0.95 | 500 | | 65 | 1 |
28-Feb | 12:32:48 PM | 0.94 | 500 | | 33 | 1 |
28-Feb | 12:32:48 PM | 0.94 | 3000 | | 33 | 79 |
28-Feb | 12:32:48 PM | 0.94 | 7000 | | 33 | 88 |
28-Feb | 12:22:25 PM | 0.935 | | DRK | 65 | 1 |
28-Feb | 12:22:25 PM | 0.93 | 500 | | 9 | 1 |
28-Feb | 12:19:58 PM | 0.93 | 1000 | | 19 | 1 |
28-Feb | 12:16:34 PM | 0.94 | 300 | NBDLT | 53 | 2 |
28-Feb | 12:16:34 PM | 0.94 | 500 | | 53 | 79 |
28-Feb | 12:16:34 PM | 0.94 | 5000 | | 1 | 1 |
28-Feb | 12:16:34 PM | 0.94 | 14000 | | 7 | 1 |
28-Feb | 12:15:55 PM | 0.945 | | DRK | 65 | 1 |
28-Feb | 12:15:55 PM | 0.94 | 16000 | | 7 | 1 |
28-Feb | 12:15:55 PM | 0.94 | 500 | | 53 | 1 |
28-Feb | 12:11:12 PM | 0.95 | 500 | | 2 | 79 |
28-Feb | 12:11:12 PM | 0.95 | 1500 | | 2 | 1 |
28-Feb | 12:08:54 PM | 0.945 | | DRK | 65 | 19 |
28-Feb | 12:06:04 PM | 0.95 | 1000 | | 1 | 1 |
28-Feb | 12:04:27 PM | 0.95 | 200 | NBDLT | 1 | 14 |
28-Feb | 12:04:26 PM | 0.95 | 1000 | | 1 | 1 |
28-Feb | 12:01:49 PM | 0.95 | 8500 | | 53 | 1 |
28-Feb | 12:01:49 PM | 0.95 | 1500 | | 53 | 1 |
28-Feb | 12:00:54 PM | 0.95 | 475 | NBDLT | 13 | 2 |
28-Feb | 12:00:54 PM | 0.95 | 1000 | | 13 | 1 |
28-Feb | 12:00:54 PM | 0.95 | 9000 | | 13 | 1 |
28-Feb | 11:59:41 AM | 0.95 | 500 | | 13 | 1 |
28-Feb | 11:59:41 AM | 0.95 | 49500 | | 13 | 1 |
28-Feb | 11:58:47 AM | 0.95 | 500 | | 65 | 1 |
28-Feb | 11:57:46 AM | 0.95 | 1000 | | 1 | 1 |
28-Feb | 11:56:18 AM | 0.95 | 1000 | | 7 | 79 |
28-Feb | 11:51:37 AM | 0.95 | 200 | NBDLT | 1 | 14 |
28-Feb | 11:50:47 AM | 0.95 | 2500 | | 13 | 79 |
28-Feb | 11:50:47 AM | 0.95 | 500 | | 13 | 1 |
28-Feb | 11:50:46 AM | 0.95 | 500 | | 1 | 1 |
28-Feb | 11:50:46 AM | 0.95 | 4500 | | 1 | 1 |
28-Feb | 11:50:45 AM | 0.95 | 1000 | | 33 | 1 |
28-Feb | 11:50:44 AM | 0.95 | 4000 | | 13 | 1 |
28-Feb | 11:50:43 AM | 0.95 | 2000 | | 33 | 1 |
28-Feb | 11:49:54 AM | 0.95 | 100 | NBDLT | 1 | 2 |
28-Feb | 11:48:26 AM | 0.95 | 500 | | 14 | 1 |
28-Feb | 11:47:35 AM | 0.95 | 5000 | | 7 | 13 |
28-Feb | 11:46:27 AM | 0.95 | 10000 | | 7 | 7 |
28-Feb | 11:44:06 AM | 0.96 | 25000 | | 7 | 79 |
28-Feb | 11:44:06 AM | 0.96 | 5000 | | 7 | 79 |
28-Feb | 11:44:06 AM | 0.96 | 500 | | 79 | 79 |
28-Feb | 11:43:21 AM | 0.97 | 1000 | | 79 | 85 |
28-Feb | 11:42:23 AM | 0.97 | 1000 | | 9 | 79 |
28-Feb | 11:41:18 AM | 0.98 | 1000 | | 33 | 2 |
28-Feb | 11:41:13 AM | 0.98 | 1000 | | 13 | 2 |
28-Feb | 11:39:49 AM | 0.98 | 1500 | | 13 | 2 |
28-Feb | 11:39:46 AM | 0.98 | 1000 | | 33 | 2 |
28-Feb | 11:38:57 AM | 0.97 | 200 | NBDLT | 2 | 85 |
28-Feb | 11:38:57 AM | 0.98 | 3500 | | 7 | 80 |
28-Feb | 11:38:57 AM | 0.98 | 7000 | | 7 | 2 |
28-Feb | 11:38:57 AM | 0.96 | 499 | NBDLT | 14 | 33 |
28-Feb | 11:38:57 AM | 0.97 | 4000 | | 7 | 7 |
28-Feb | 11:38:56 AM | 0.96 | 500 | | 7 | 33 |
28-Feb | 11:38:56 AM | 0.96 | 4000 | | 7 | 1 |
28-Feb | 11:38:41 AM | 0.96 | 16000 | | 1 | 1 |
28-Feb | 11:38:41 AM | 0.95 | 500 | | 1 | 2 |
28-Feb | 11:38:41 AM | 0.95 | 1500 | | 1 | 85 |
28-Feb | 11:38:29 AM | 0.95 | 1000 | | 1 | 85 |
28-Feb | 11:38:03 AM | 0.95 | 10000 | | 7 | 7 |
28-Feb | 11:38:03 AM | 0.95 | 2000 | | 7 | 7 |
28-Feb | 11:38:03 AM | 0.95 | 2000 | | 7 | 7 |
28-Feb | 11:37:35 AM | 0.94 | 1500 | | 124 | 79 |
28-Feb | 11:35:00 AM | 0.94 | 5000 | | 124 | 1 |
28-Feb | 11:33:45 AM | 0.94 | 300 | NBDLT | 2 | 7 |
MISSING DATA | | | | | |
28-Feb | 10:02:57 AM | 0.89 | 500 | | 1 | 1 |
28-Feb | 10:02:48 AM | 0.89 | 5000 | | 14 | 1 |
28-Feb | 10:02:40 AM | 0.89 | 500 | | 1 | 1 |
28-Feb | 10:02:40 AM | 0.89 | 1500 | | 1 | 9 |
28-Feb | 10:02:20 AM | 0.89 | 200 | NBDLT | 1 | 14 |
28-Feb | 10:02:19 AM | 0.89 | 1500 | | 1 | 9 |
28-Feb | 10:02:11 AM | 0.89 | 2500 | | 124 | 9 |
28-Feb | 10:02:08 AM | 0.89 | 1000 | | 1 | 9 |
28-Feb | 10:01:53 AM | 0.89 | 3500 | | 2 | 9 |
28-Feb | 10:01:53 AM | 0.89 | 8500 | | 2 | 1 |
28-Feb | 10:01:43 AM | 0.89 | 120 | NBDLT | 7 | 2 |
28-Feb | 10:01:42 AM | 0.89 | 1500 | | 7 | 1 |
28-Feb | 10:01:42 AM | 0.89 | 4500 | | 7 | 9 |
28-Feb | 10:00:20 AM | 0.89 | 500 | | 2 | 9 |
28-Feb | 9:59:51 AM | 0.89 | 500 | | 1 | 9 |
28-Feb | 9:59:13 AM | 0.89 | 3000 | | 53 | 9 |
28-Feb | 9:59:06 AM | 0.89 | 2000 | | 79 | 9 |
28-Feb | 9:58:39 AM | 0.89 | 5500 | | 124 | 9 |
28-Feb | 9:57:34 AM | 0.89 | 4000 | | 53 | 9 |
28-Feb | 9:57:01 AM | 0.89 | 4000 | | 1 | 9 |
28-Feb | 9:57:01 AM | 0.89 | 3000 | | 1 | 9 |
28-Feb | 9:56:49 AM | 0.89 | 2500 | | 14 | 9 |
28-Feb | 9:56:18 AM | 0.89 | 500 | | 1 | 9 |
28-Feb | 9:56:18 AM | 0.89 | 500 | | 1 | 85 |
28-Feb | 9:56:15 AM | 0.89 | 5000 | | 7 | 85 |
28-Feb | 9:55:54 AM | 0.89 | 1500 | | 1 | 85 |
28-Feb | 9:55:04 AM | 0.89 | 5000 | | 7 | 85 |
28-Feb | 9:54:58 AM | 0.89 | 110 | NBDLT | 57 | 14 |
28-Feb | 9:54:56 AM | 0.89 | 5000 | | 33 | 85 |
28-Feb | 9:54:54 AM | 0.89 | 1000 | | 1 | 85 |
28-Feb | 9:54:51 AM | 0.89 | 1000 | | 1 | 85 |
28-Feb | 9:54:36 AM | 0.89 | 5000 | | 2 | 85 |
28-Feb | 9:54:21 AM | 0.89 | 1000 | | 2 | 85 |
28-Feb | 9:53:36 AM | 0.89 | 1000 | | 33 | 85 |
28-Feb | 9:53:36 AM | 0.89 | 1000 | | 33 | 85 |
28-Feb | 9:53:20 AM | 0.89 | 3500 | | 53 | 85 |
28-Feb | 9:51:53 AM | 0.89 | 1000 | | 33 | 85 |
28-Feb | 9:51:49 AM | 0.89 | 13000 | | 33 | 85 |
28-Feb | 9:51:28 AM | 0.89 | 115 | NBDLT | 53 | 2 |
28-Feb | 9:51:28 AM | 0.89 | 1500 | | 53 | 85 |
28-Feb | 9:50:46 AM | 0.89 | 2000 | | 7 | 85 |
28-Feb | 9:50:20 AM | 0.89 | 8000 | | 14 | 85 |
28-Feb | 9:49:32 AM | 0.89 | 2000 | | 2 | 85 |
28-Feb | 9:49:21 AM | 0.89 | 2000 | | 14 | 85 |
28-Feb | 9:47:18 AM | 0.88 | 2500 | | 2 | 2 |
28-Feb | 9:47:18 AM | 0.88 | 4000 | | 2 | 2 |
28-Feb | 9:47:18 AM | 0.88 | 2000 | | 2 | 2 |
28-Feb | 9:47:03 AM | 0.89 | 206 | NBDLT | 57 | 14 |
28-Feb | 9:45:09 AM | 0.89 | 400 | NBDLT | 1 | 2 |
28-Feb | 9:44:40 AM | 0.89 | 2000 | | 7 | 85 |
28-Feb | 9:43:53 AM | 0.89 | 400 | NBDLT | 1 | 33 |
28-Feb | 9:43:41 AM | 0.89 | 7000 | | 2 | 85 |
28-Feb | 9:43:41 AM | 0.89 | 5000 | | 2 | 9 |
28-Feb | 9:42:55 AM | 0.88 | 1000 | | 2 | 7 |
28-Feb | 9:42:28 AM | 0.88 | 2000 | | 1 | 7 |
28-Feb | 9:41:06 AM | 0.88 | 1000 | | 1 | 1 |
28-Feb | 9:39:49 AM | 0.89 | 1000 | | 14 | 9 |
28-Feb | 9:39:28 AM | 0.89 | 2000 | | 1 | 9 |
28-Feb | 9:39:17 AM | 0.89 | 4000 | | 79 | 9 |
28-Feb | 9:39:17 AM | 0.89 | 2000 | | 1 | 9 |
28-Feb | 9:39:15 AM | 0.89 | 2000 | | 1 | 9 |
28-Feb | 9:39:14 AM | 0.89 | 2000 | | 33 | 9 |
28-Feb | 9:39:13 AM | 0.89 | 12000 | | 79 | 9 |
28-Feb | 9:39:13 AM | 0.89 | 500 | | 79 | 33 |
28-Feb | 9:39:12 AM | 0.89 | 2000 | | 33 | 33 |
28-Feb | 9:39:11 AM | 0.89 | 2000 | | 33 | 33 |
28-Feb | 9:39:09 AM | 0.89 | 2000 | | 33 | 33 |
28-Feb | 9:39:09 AM | 0.89 | 3000 | | 1 | 33 |
28-Feb | 9:39:07 AM | 0.89 | 1000 | | 1 | 33 |
28-Feb | 9:39:06 AM | 0.88 | 1500 | | 79 | 9 |
28-Feb | 9:39:06 AM | 0.88 | 1500 | | 1 | 9 |
28-Feb | 9:39:05 AM | 0.88 | 13000 | | 79 | 9 |
28-Feb | 9:39:05 AM | 0.88 | 53500 | | 79 | 9 |
28-Feb | 9:39:05 AM | 0.88 | 51000 | | 1 | 9 |
28-Feb | 9:39:05 AM | 0.88 | 4000 | | 79 | 9 |
28-Feb | 9:39:05 AM | 0.88 | 20000 | | 1 | 9 |
28-Feb | 9:38:54 AM | 0.88 | 100 | NBDLT | 1 | 14 |
28-Feb | 9:38:53 AM | 0.88 | 1500 | | 1 | 9 |
28-Feb | 9:38:33 AM | 0.88 | 3000 | | 33 | 9 |
28-Feb | 9:38:30 AM | 0.88 | 4000 | | 1 | 9 |
28-Feb | 9:38:28 AM | 0.88 | 3000 | | 79 | 9 |
28-Feb | 9:38:28 AM | 0.88 | 16000 | | 79 | 9 |
28-Feb | 9:38:27 AM | 0.88 | 6500 | | 33 | 9 |
28-Feb | 9:38:26 AM | 0.88 | 7000 | | 1 | 9 |
28-Feb | 9:38:17 AM | 0.88 | 7500 | | 2 | 9 |