OTCQB:UEXCF - Post by User
Post by
mangoeon Mar 01, 2022 4:36pm
65 Views
Post# 34472661
last ten trades
last ten trades4,337.7 MILLION SHARES TRADED Recent Trades - Last 10 of 1280 |
16:00:00 | T | 0.395 | 0.02 | 3,500 | 72 Credit Suisse | 28 BBS | KQ |
16:00:00 | T | 0.395 | 0.02 | 2,000 | 72 Credit Suisse | 80 National Bank | KQ |
15:59:59 | T | 0.395 | 0.02 | 500 | 79 CIBC | 28 BBS | K |
15:59:59 | T | 0.395 | 0.02 | 3,500 | 79 CIBC | 28 BBS | K |
15:59:59 | T | 0.39 | 0.015 | 12,000 | 79 CIBC | 1 Anonymous | K |
15:59:56 | T | 0.39 | 0.015 | 2,500 | 79 CIBC | 79 CIBC | K |
15:59:51 | T | 0.38 | 0.01 | 81 | 7 TD Sec | 53 Morgan Stanley | |
15:59:50 | A | 0.39 | 0.015 | 500 | 72 Credit Suisse | 79 CIBC | K |
15:59:50 | A | 0.39 | 0.015 | 456 | 72 Credit Suisse | 7 TD Sec | E |
15:59:40 | A | 0.39 | 0.015 | 500 | 72 Credit Suisse | 79 CIBC | K |