Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Aurora Solar Technologies Inc V.ACU

Alternate Symbol(s):  AACTF

Technology Scientific & Technical Instruments
Aurora Solar Technologies Inc. is a Canada-based company. The Company is engaged in the development, manufacturing and marketing material inspection and inline quality control systems for the solar polysilicon, wafer, cell and module manufacturing industries. Its products include DM and TCM instruments, Insight, Visualize and BT Imaging. Its services include system configuration and performance planning, such as design and engineering of DM, Visualize and Insight configurations to fit its client production line. The Company's Visualize product optimizes and controls processes by providing operators and process engineers with real-time three-dimensional visualization of intra-furnace dynamics, both spatially and by batch. Its BT Imaging product offers offline and inline photoluminescence inspection equipment for photovoltaic materials including silicon, perovskite and thin film materials for use at different processing stages from ingots, as-cut wafers and cells to solar modules.


TSXV:ACU - Post by User

Aurora Solar Technologies Inc
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(13)
•••
Post by Magnum2on Mar 08, 2022 1:30pm
183 Views
Post# 34496184

This has traded multiple Millions of shares below 15 cts

This has traded multiple Millions of shares below 15 ctsthis will take more than a couple Million shares of buying to move the needle here....

DYODD

PS this one is on my "52 week low list"

Close Prices Last 3 Months Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask V-TSX-V U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx
2022-03-07 V ACU   0.095   0.105 0.105                        
2022-03-04 V ACU   0.095   0.105 0.105                        
2022-03-03 V ACU   0.095   0.105 0.105                        
2022-03-02 V ACU 0.10 0.10 0.095 0.095 -0.005 85,203 45 0.095 0.10 22,774 32,600 1,000 1,000 605   25,000     1,924    
2022-03-01 V ACU 0.105 0.105 0.095 0.095 -0.005 623,039 92 0.095 0.105 322,792 129,500 50,500 47,500 300 6,000 65,400     1,047    
2022-02-28 V ACU 0.10 0.10 0.095 0.10 -0.005 170,627 79 0.10 0.105 21,630 9,000 104,500 500 150   33,000     1,847    
2022-02-25 V ACU 0.095 0.105 0.09 0.105 0.01 234,022 71 0.09 0.105 73,416 25,000 87,000 9,000 1,000   35,101     2,405    
2022-02-24 V ACU 0.10 0.10 0.095 0.10   323,829 67 0.095 0.10 219,083 12,642 19,500 4,500 630 6,000 60,499     975    
2022-02-23 V ACU 0.105 0.105 0.095 0.10 -0.005 149,958 68 0.10 0.105 47,685 42,000 3,000 13,500 724   40,500     2,549    
2022-02-22 V ACU 0.105 0.105 0.095 0.105   305,675 100 0.095 0.105 173,201 95,000 19,500     3,500 12,513     1,961    
2022-02-18 V ACU 0.105 0.105 0.10 0.10 -0.005 62,470 35 0.10 0.105 25,285 27,000 500 4,500     4,500     685    
2022-02-17 V ACU 0.105 0.105 0.10 0.105 0.005 283,941 82 0.10 0.105 100,751 54,630 24,500 5,000 251 38,500 58,500     1,809    
2022-02-16 V ACU 0.10 0.11 0.10 0.105 0.005 238,230 59 0.10 0.105 25,401 63,519 77,000 49,000 2   22,000     1,165    
2022-02-15 V ACU 0.105 0.11 0.10 0.105 -0.005 154,262 52 0.10 0.11 50,894 37,500 21,000 21,500   7,500 15,000     868    
2022-02-14 V ACU 0.10 0.11 0.10 0.10 -0.01 341,559 87 0.10 0.105 72,649 123,000 39,000 33,500 200 500 71,000     1,710    
2022-02-11 V ACU 0.095 0.11 0.095 0.10 0.005 976,524 131 0.095 0.105 527,932 129,000 24,000 83,000 852   206,000     5,690    
2022-02-10 V ACU 0.095 0.105 0.095 0.10 0.005 911,178 132 0.095 0.10 712,269 99,619 40,000 5,000 40 27,000 21,000     6,250    
2022-02-09 V ACU 0.09 0.095 0.085 0.095 0.005 453,490 151 0.09 0.095 277,118 84,000 4,000 4,000 782   79,003     4,087    
2022-02-08 V ACU 0.095 0.095 0.09 0.095   279,917 81 0.09 0.095 42,101 118,700 21,000 42,000 1,100   50,021     4,895    
2022-02-07 V ACU 0.09 0.095 0.085 0.095 -0.01 2,607,551 360 0.09 0.095 1,166,750 416,846 328,000 56,000 1,252 95,000 503,130     13,105    
2022-02-04 V ACU 0.11 0.115 0.105 0.115   170,513 69 0.105 0.115 79,135 11,500 20,000 2,500 647 500 56,231          
2022-02-03 V ACU 0.12 0.125 0.115 0.115 -0.005 318,016 96 0.11 0.125 125,449 88,028 21,000 10,500 38 27,500 45,501          
2022-02-02 V ACU 0.11 0.12 0.105 0.115 0.01 563,145 123 0.11 0.12 175,006 155,171 87,500 1,000 25 5,500 137,279     1,664    
2022-02-01 V ACU 0.10 0.11 0.095 0.105 0.01 603,204 91 0.105 0.11 239,597 101,500 96,000 89,000 500 15,000 61,607          
2022-01-31 V ACU 0.095 0.10 0.095 0.10 0.005 211,087 74 0.095 0.10 139,360 37,000   5,000 457   26,418     2,852    
2022-01-28 V ACU 0.095 0.10 0.09 0.10 0.005 117,428 68 0.095 0.10 68,875 11,000 2,000   800   33,000     1,753    
2022-01-27 V ACU 0.105 0.105 0.09 0.095 -0.005 305,575 104 0.09 0.095 110,433 62,500   11,000 510 3,500 115,802     1,830    
2022-01-26 V ACU 0.095 0.105 0.09 0.10   704,884 158 0.095 0.10 377,039 121,500 124,500 14,500 55 3,000 60,801     3,489    
2022-01-25 V ACU 0.10 0.10 0.095 0.10 -0.005 415,974 95 0.095 0.10 203,518 58,500 23,000 44,000 400 67,500 17,500     1,556    
2022-01-24 V ACU 0.115 0.115 0.09 0.095 -0.015 694,328 245 0.095 0.105 321,839 163,500 36,500 52,000 202 12,500 101,953     5,834    
2022-01-21 V ACU 0.115 0.115 0.105 0.115 0.005 765,942 207 0.105 0.115 308,897 200,500 63,500 61,500 1,097   125,406     5,042    
2022-01-20 V ACU 0.125 0.125 0.11 0.11 -0.015 777,577 253 0.11 0.12 408,285 125,000 40,000 20,000 613 31,500 149,340     2,839    
2022-01-19 V ACU 0.13 0.135 0.125 0.13   318,523 85 0.125 0.13 111,092 109,000 35,000 32,500 340 3,000 24,102     3,489    
2022-01-18 V ACU 0.13 0.135 0.13 0.13 -0.005 148,885 49 0.13 0.135 27,695 47,500 44,500 8,500 762   19,500     428    
2022-01-17 V ACU 0.135 0.135 0.13 0.13 -0.005 186,968 49 0.13 0.135 5,804 88,000 67,500 24,500           814    
2022-01-14 V ACU 0.135 0.135 0.13 0.135   208,704 41 0.13 0.135 48,759 500 151,500       7,023     622    
2022-01-13 V ACU 0.135 0.135 0.13 0.13 -0.005 138,849 46 0.13 0.135 110,062 8,000 2,500 3,000   1,500 11,448     2,339    
2022-01-12 V ACU 0.135 0.135 0.125 0.13 -0.005 218,120 56 0.13 0.135 146,378 1,000 66,000     1,000 2,050     1,692    
2022-01-11 V ACU 0.13 0.135 0.125 0.135   201,682 93 0.13 0.135 156,818 17,500 3,500 4,000 106 2,000 15,112     2,646    
2022-01-10 V ACU 0.13 0.14 0.13 0.135   162,870 85 0.13 0.135 47,367 25,000 44,000 1,000 450   43,150     1,903    
2022-01-07 V ACU 0.135 0.14 0.13 0.135   165,733 74 0.135 0.14 87,766 5,000 1,000 29,000 133 2,500 37,400     2,934    
2022-01-06 V ACU 0.15 0.15 0.135 0.135 -0.015 1,008,389 173 0.135 0.14 456,815 171,500 53,000 94,500 220 33,500 195,879     2,975    
2022-01-05 V ACU 0.15 0.155 0.145 0.15   408,160 117 0.145 0.15 328,377 10,500 29,000   101 2,500 35,221     2,461    
2022-01-04 V ACU 0.15 0.17 0.145 0.145 -0.005 1,473,343 247 0.145 0.155 661,837 181,000 291,500 72,000 751 13,500 249,026     1,729    
2021-12-31 V ACU 0.16 0.16 0.14 0.15   415,947 130 0.145 0.155 207,700 78,500 51,000 8,000 775 3,000 65,700     1,272    
2021-12-30 V ACU 0.14 0.15 0.135 0.15 0.005 595,204 138 0.145 0.155 209,455 120,000 119,500 63,000 200 5,500 75,433     2,116    
2021-12-29 V ACU 0.14 0.145 0.135 0.14 -0.005 1,246,661 251 0.14 0.145 648,800 89,500 117,500 74,500   13,000 300,034     3,327    
2021-12-24 V ACU 0.155 0.155 0.145 0.145   281,802 69 0.14 0.145 227,621 3,000 500 4,500 780 6,000 37,500     1,901    
2021-12-23 V ACU 0.135 0.15 0.135 0.145 0.005 305,422 108 0.14 0.145 117,372 65,000 88,500 2,000 20 9,000 21,358     2,172    
2021-12-22 V ACU 0.135 0.14 0.135 0.14   275,887 65 0.135 0.14 83,522 3,000 120,000 8,500 100 10,500 24,293     25,972    
2021-12-21 V ACU 0.14 0.14 0.13 0.14 0.005 415,714 109 0.135 0.14 91,268 61,500 144,500 60,500 1,135 2,000 52,388     2,423    
2021-12-20 V ACU 0.14 0.14 0.13 0.13 -0.01 248,484 84 0.13 0.135 181,925 21,500 17,000 4,000   12,000 9,750     2,309    
2021-12-17 V ACU 0.14 0.145 0.135 0.135 0.005 530,836 132 0.135 0.145 286,202 30,500 86,500 6,000   5,500 114,076     2,058    
2021-12-16 V ACU 0.135 0.14 0.13 0.14 0.005 200,130 73 0.13 0.14 81,779 28,500 77,500 2,500 5 2,000 6,540     1,306    
2021-12-15 V ACU 0.14 0.14 0.13 0.135 -0.005 231,972 67 0.13 0.14 138,377 9,500 20,000 17,000 535 5,000 40,530     1,030    
2021-12-14 V ACU 0.135 0.14 0.13 0.135 0.005 542,947 101 0.135 0.14 209,424 68,500 105,500 41,500 35 1,000 114,700     2,288    
2021-12-13 V ACU 0.14 0.145 0.13 0.135 -0.005 876,201 106 0.13 0.135 623,840 106,500 43,000 2,000   57,000 42,981     880    
2021-12-10 V ACU 0.135 0.14 0.13 0.14   112,738 67 0.135 0.14 83,074 5,500 4,000 4,500 68 500 13,100     1,996    
2021-12-09 V ACU 0.145 0.15 0.14 0.14 -0.005 236,812 83 0.135 0.14 71,231 64,000 35,500 25,500 500   38,000     2,081

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities