| Trades for C:SNS on 20220308 - 57 trades displayed | 15:59:59 | V | 0.11 | -0.005 | 500 | 7 TD Sec | 79 CIBC | K | 15:48:20 | O | 0.11 | -0.005 | 13,500 | 1 Anonymous | 79 CIBC | K | 15:45:10 | V | 0.115 | | 500 | 2 RBC | 79 CIBC | K | 15:45:10 | V | 0.115 | | 1,000 | 2 RBC | 7 TD Sec | K | 15:28:23 | V | 0.115 | | 380 | 79 CIBC | 59 PI | | 15:28:23 | V | 0.115 | | 43 | 2 RBC | 59 PI | | 15:28:23 | V | 0.115 | | 3,000 | 79 CIBC | 7 TD Sec | K | 15:28:23 | V | 0.115 | | 1,000 | 7 TD Sec | 7 TD Sec | K | 15:07:47 | V | 0.115 | | 25,500 | 79 CIBC | 80 National Bank | K | 15:07:47 | V | 0.115 | | 25,000 | 79 CIBC | 79 CIBC | K | 15:07:47 | V | 0.115 | | 100,000 | 79 CIBC | 80 National Bank | K | 15:05:49 | V | 0.115 | | 2,000 | 79 CIBC | 1 Anonymous | K | 15:04:10 | V | 0.115 | | 3,500 | 79 CIBC | 85 Scotia | K | 15:04:10 | M | 0.115 | | 125 | 7 TD Sec | 85 Scotia | | 15:03:53 | V | 0.115 | | 1,000 | 79 CIBC | 1 Anonymous | K | 14:42:55 | V | 0.115 | | 9,000 | 2 RBC | 1 Anonymous | K | 14:42:55 | U | 0.115 | | 9,000 | 2 RBC | 80 National Bank | K | 14:36:10 | V | 0.11 | | 375 | 59 PI | 1 Anonymous | | 14:36:09 | V | 0.115 | | 10,000 | 80 National Bank | 1 Anonymous | K | 14:36:09 | V | 0.115 | | 25,000 | 79 CIBC | 1 Anonymous | K | 14:36:09 | V | 0.115 | | 18,500 | 79 CIBC | 1 Anonymous | K | 14:36:09 | V | 0.115 | | 25,000 | 79 CIBC | 79 CIBC | K | 14:17:57 | V | 0.12 | 0.005 | 4,000 | 143 Pershing | 80 National Bank | K | 14:08:31 | V | 0.115 | | 18,000 | 79 CIBC | 79 CIBC | K | 14:08:31 | V | 0.115 | | 4,000 | 79 CIBC | 79 CIBC | K | 14:08:31 | P | 0.115 | -0.095 | 70 | 79 CIBC | 7 TD Sec | E | 13:57:44 | O | 0.11 | -0.005 | 1,000 | 1 Anonymous | 1 Anonymous | K | 13:26:24 | V | 0.115 | | 2,000 | 7 TD Sec | 79 CIBC | K | 13:07:29 | U | 0.11 | -0.005 | 1,000 | 2 RBC | 1 Anonymous | K | 13:02:32 | V | 0.115 | | 4,000 | 2 RBC | 79 CIBC | K | 13:02:32 | M | 0.115 | | 250 | 1 Anonymous | 7 TD Sec | | 12:39:47 | V | 0.115 | | 50,000 | 83 Mackie | 80 National Bank | K | 12:39:44 | H | 0.11 | -0.005 | 2,500 | 1 Anonymous | 85 Scotia | K | 12:36:55 | V | 0.115 | | 5,000 | 7 TD Sec | 80 National Bank | K | 12:36:15 | V | 0.115 | | 50,000 | 7 TD Sec | 85 Scotia | K | 11:38:17 | V | 0.12 | 0.005 | 2,500 | 1 Anonymous | 80 National Bank | K | 11:38:17 | U | 0.12 | 0.005 | 1,000 | 1 Anonymous | 2 RBC | K | 11:38:17 | U | 0.12 | 0.005 | 500 | 1 Anonymous | 2 RBC | K | 11:11:57 | V | 0.115 | | 30,000 | 7 TD Sec | 9 BMO Nesbitt | K | 11:11:57 | V | 0.115 | | 18,000 | 7 TD Sec | 2 RBC | K | 10:52:33 | P | 0.11 | -0.095 | 33 | 7 TD Sec | 9 BMO Nesbitt | E | 10:48:43 | V | 0.115 | | 5,000 | 7 TD Sec | 2 RBC | K | 10:44:28 | V | 0.115 | | 14,000 | 79 CIBC | 2 RBC | K | 10:43:39 | V | 0.115 | | 40,000 | 7 TD Sec | 2 RBC | K | 10:17:53 | V | 0.115 | | 16,000 | 7 TD Sec | 2 RBC | K | 10:11:28 | V | 0.115 | | 7,000 | 79 CIBC | 2 RBC | K | 10:11:28 | V | 0.115 | | 4,000 | 79 CIBC | 1 Anonymous | K | 10:11:28 | V | 0.115 | | 22,000 | 79 CIBC | 1 Anonymous | K | 10:09:50 | V | 0.115 | | 10,000 | 85 Scotia | 1 Anonymous | K | 09:35:50 | V | 0.115 | | 9,500 | 85 Scotia | 1 Anonymous | K | 09:32:01 | V | 0.115 | | 2,000 | 85 Scotia | 1 Anonymous | K | 09:30:25 | M | 0.115 | | 160 | 85 Scotia | 2 RBC | E | 09:30:12 | V | 0.115 | | 1,000 | 33 Canaccord | 1 Anonymous | K | 09:30:00 | V | 0.115 | | 5,500 | 80 National Bank | 1 Anonymous | K | 09:30:00 | V | 0.115 | | 5,500 | 80 National Bank | 7 TD Sec | K | 09:30:00 | V | 0.115 | | 400 | 7 TD Sec | 59 PI | | 09:30:00 | V | 0.115 | | 2,500 | 7 TD Sec | 7 TD Sec | KL | | |