It appears......... they've either found King Solomon's mines, or acquisition news has "leaked". Now at the largest volume of the past year, by far ..
Time | Open | High | Low | Last | Change | %Chg | Volume |
3/10/2022 | 0.3906 | 0.5088 | 0.37 | 0.5001 | 0.1197 | 31.21% | 8205314 |
3/4/2021 | 0.6622 | 0.669 | 0.58 | 0.6003 | -0.073 | -10.84% | 6416800 |
3/8/2022 | 0.43 | 0.44 | 0.3774 | 0.3975 | 0.0275 | 7.43% | 4384200 |
3/5/2021 | 0.6 | 0.6345 | 0.553 | 0.63 | 0.0297 | 4.95% | 3392700 |
3/12/2021 | 0.64 | 0.69 | 0.6388 | 0.6813 | 0.0187 | 2.82% | 3371500 |
9/13/2021 | 0.46 | 0.4943 | 0.4521 | 0.4943 | 0.0433 | 9.60% | 3127400 |
4/16/2021 | 0.53 | 0.54 | 0.5 | 0.5268 | -0.0032 | -0.60% | 2761900 |
3/26/2021 | 0.6 | 0.6188 | 0.59 | 0.592 | 0.0011 | 0.19% | 2672000 |
5/6/2021 | 0.55 | 0.5671 | 0.526 | 0.545 | 0.019 | 3.61% | 2627300 |
3/15/2021 | 0.708 | 0.708 | 0.6813 | 0.688 | 0.0067 | 0.98% | 2484900 |
5/17/2021 | 0.52 | 0.549 | 0.5111 | 0.5468 | 0.0332 | 6.46% | 2451500 |
3/17/2021 | 0.661 | 0.708 | 0.656 | 0.6936 | 0.0259 | 3.88% | 2440400 |
3/3/2021 | 0.69 | 0.7 | 0.6675 | 0.6733 | -0.0223 | -3.21% | 2431500 |
3/9/2021 | 0.645 | 0.667 | 0.63 | 0.6615 | 0.0315 | 5.00% | 2402100 |
3/11/2021 | 0.6595 | 0.668 | 0.651 | 0.6626 | -0.0074 | -1.10% | 2285100 |
4/19/2021 | 0.53 | 0.57 | 0.5268 | 0.55 | 0.0232 | 4.40% | 2228100 |
12/31/2021 | 0.36 | 0.4 | 0.3599 | 0.3959 | 0.0359 | 9.97% | 2157000 |
3/19/2021 | 0.67 | 0.687 | 0.6601 | 0.6738 | -0.0022 | -0.33% | 2044200 |
3/8/2021 | 0.65 | 0.658 | 0.6156 | 0.63 | 0 | 0.00% | 2040500 |