Weekly StatsThis week, we saw a little franzy and lot of speculation in the bullion with a high of $2069 but closing the week at $1985, about $15 more than the previous weekly close. The SP did catch a bit of the frenzy by going to 79 cents this week but like the bullion, it went back a bit over the previous weekly close to finish the week. Volume was fair. Also it's great to see the SP puting an end to 3 weeks in the negative zone. Let's hope it means we found the floor in the mid-seventies.
We got the news about the 335 g/t intercept and the BEAST is now showing 3M ounces but still hiding some under her belly. The more we drill, the more the 5M+possibility GoldNHill is talking about seems probable. This will be a world class deposit. At 70 cents a share, it's still damn cheap for those searching a good entry point in the story.
| Date | Open | Close | Yield | Volume ** | VWAP*** | VWAP Var. | WAGP**** | WAGP Var. |
| Mar 7, 2022 ! | 0.71 | 0.74 | 2.78% | 606 415 | 0.715 | -1.52% | 1 996.80 | 3.62% |
| Feb 28, 2022 ! | 0.75 | 0.72 | -6.49% | 435 657 | 0.726 | -6.32% | 1 927.00 | 1.20% |
| Feb 21, 2022 *! | 0.83 | 0.77 | -9.41% | 415 083 | 0.775 | -9.14% | 1 904.10 | 1.67% |
| Feb 14, 2022 | 0.86 | 0.85 | -1.16% | 620 571 | 0.853 | 0.35% | 1 872.90 | 2.56% |
| Feb 7, 2022 | 0.76 | 0.86 | 11.69% | 1 565 793 | 0.85 | 17.40% | 1 826.10 | 1.50% |
| Jan 31, 2022 | 0.65 | 0.77 | 24.19% | 1 449 769 | 0.724 | 23.97% | 1 799.20 | -1.25% |
| Jan 24, 2022 ! | 0.63 | 0.62 | 3.33% | 647 782 | 0.584 | -4.89% | 1 822.00 | -0.38% |
| Jan 17, 2022 ! | 0.60 | 0.60 | 0.00% | 779 908 | 0.614 | 1.99% | 1 829.00 | 0.88% |
| Jan 10, 2022 !! | 0.58 | 0.60 | -1.64% | 342 378 | 0.602 | -1.79% | 1 813.10 | 0.45% |
| Jan 3, 2022 * | 0.61 | 0.61 | -3.17% | 658 486 | 0.613 | -1.76% | 1 804.90 | 0.27% |
| Dec 27, 2021 * | 0.63 | 0.63 | 0.00% | 230 746 | 0.624 | 4.17% | 1 800.00 | 0.17% |
| Dec 20, 2021 | 0.58 | 0.63 | 14.55% | 587 398 | 0.599 | 3.45% | 1 797.00 | 0.54% |
| Dec 13, 2021 ! | 0.63 | 0.55 | -9.84% | 1 672 892 | 0.579 | -9.95% | 1 787.40 | 0.42% |
| Dec 6, 2021 | 0.70 | 0.61 | -12.86% | 1 007 420 | 0.643 | -10.20% | 1 779.90 | -0.35% |
| Nov 29, 2021 ! | 0.75 | 0.70 | -6.67% | 505 969 | 0.716 | 1.27% | 1 786.20 | -0.50% |
| Nov 22, 2021 | 0.70 | 0.75 | 7.14% | 605 665 | 0.707 | -0.14% | 1 795.20 | -3.54% |
| Nov 15, 2021 ! | 0.70 | 0.70 | -2.78% | 342 771 | 0.708 | -3.54% | 1 861.10 | 0.85% |
| Nov 8, 2021 | 0.70 | 0.72 | 2.86% | 457 889 | 0.734 | 8.74% | 1 845.50 | 3.15% |
| Nov 1, 2021 ! | 0.67 | 0.70 | 1.45% | 311 335 | 0.675 | -8.29% | 1 789.10 | -0.15% |
| Oct 25, 2021 | 0.78 | 0.69 | -10.39% | 411 553 | 0.736 | 7.60% | 1 791.70 | 0.94% |
| Oct 18, 2021 ! | 0.64 | 0.77 | 18.46% | 396 296 | 0.684 | 6.38% | 1 775.10 | -0.08% |
| Oct 11, 2021 *! | 0.62 | 0.65 | 4.84% | 401 698 | 0.643 | 0.00% | 1 776.50 | 0.90% |
| Oct 4, 2021 | 0.68 | 0.62 | -8.82% | 195 532 | 0.643 | -3.60% | 1 760.60 | 0.88% |
| Sept 27, 2021 ! | 0.70 | 0.68 | -2.86% | 552 720 | 0.667 | 0.30% | 1 745.20 | -0.87% |
| Sept 20, 2021 | 0.68 | 0.70 | -1.41% | 464 981 | 0.665 | -7.77% | 1 760.50 | -0.96% |
| Sept 13, 2021 ! | 0.74 | 0.71 | -5.33% | 406 618 | 0.721 | -6.36% | 1 777.50 | -1.17% |
| Sept 6, 2021 * | 0.82 | 0.75 | -7.41% | 310 351 | 0.77 | -1.41% | 1 798.50 | -0.95% |
| Aug 30, 2021 | 0.75 | 0.81 | 6.58% | 426 310 | 0.781 | 12.54% | 1 815.70 | 1.05% |
| Aug 23, 2021 | 0.69 | 0.76 | 7.04% | 1 328 200 | 0.694 | -0.72% | 1 796.80 | 0.71% |
| Aug 16, 2021 | 0.69 | 0.71 | 2.90% | 252 951 | 0.699 | 0.58% | 1 784.10 | 2.22% |
| Aug 9, 2021 | 0.72 | 0.69 | -4.17% | 327 970 | 0.695 | -10.21% | 1 745.40 | -3.22% |
| Aug 2, 2021 * ! | 0.82 | 0.72 | -11.11% | 316 119 | 0.774 | 0.13% | 1 803.40 | -0.39% |
| July 26, 2021 ! | 0.75 | 0.81 | 8.00% | 330 179 | 0.773 | -0.39% | 1 810.40 | 0.14% |
| July 19, 2021 ! | 0.83 | 0.75 | -7.41% | 462 685 | 0.776 | -4.20% | 1 807.80 | -0.42% |
| July 12, 2021 | 0.80 | 0.81 | -1.22% | 507 784 | 0.81 | -3.11% | 1 815.50 | 0.64% |
| July 5, 2021 ! | 0.92 | 0.82 | -10.87% | 393 283 | 0.836 | -11.25% | 1 803.90 | 1.73% |
| June 28, 2021*! | 0.93 | 0.92 | -4.17% | 686 660 | 0.942 | -3.09% | 1 773.30 | -0.52% |
| June 21, 2021 ! | 1.02 | 0.96 | -4.00% | 2 420 648 | 0.972 | 6.00% | 1 782.60 | -2.52% |
| June 14, 2021 | 0.91 | 1.00 | 8.70% | 928 865 | 0.917 | 7.13% | 1 828.60 | -3.21% |
| June 7, 2021 ! | 0.82 | 0.92 | 15.00% | 875 209 | 0.856 | 8.63% | 1 889.20 | -0.03% |
| May 31, 2021 ! | 0.75 | 0.80 | 6.67% | 836 033 | 0.788 | 10.06% | 1 889.80 | -0.10% |
| May 24, 2021 *! | 0.72 | 0.75 | 10.29% | 329 353 | 0.716 | 2.43% | 1 891.70 | 1.02% |
| May 17, 2021 ! | 0.67 | 0.68 | 1.49% | 614 998 | 0.699 | 4.33% | 1 872.60 | 2.22% |
| | | | | | | | | |
| * Market was open 4 days or less during the week in Canada | | | | |
| ** Volume on the TSX only | | | | | |
| *** Volume Weighted Average Price | | | | | |
| **** Weekly Averaged Gold Price in $US | | | | | |
| An exclamation mark (!) indicates that news were published during the week |