Metallis Resources Inc V.MTS

Alternate Symbol(s): MTLFF

Metals & Mining Industrial Metals & Minerals

Metallis Resources Inc. is a Canada-based mineral exploration company. The Company is focused on the exploration of gold, copper, nickel, and silver at its 100%-owned Kirkham Property. The Kirkham Property covers approximately 106 square kilometers and is located about 65 kilometers (km) north of Stewart, British Columbia, in the heart of the Golden Triangle's prolific Eskay (Sulphurets) Camp. It is located along a strategic geological boundary on the western margin of the Eskay Rift system and is prospective for multiple mineral deposit types. The Kirkham Property is within 20 km of the past producing Eskay Creek mine while the eastern border is within 12 - 20 km of Seabridge Gold's KSM deposits and Newcrest Mining's producing Brucejack mine. The Company’s Greyhound Property is a gold/silver target in Idaho, United States. The Company’s Greyhound Property is located in Custer County, Idaho, approximately 42 km northwest of the town of Stanley.

TSXV:MTS - Post by User

Metallis Resources Inc > MTS

<< Previous

Bullboard Posts

Next >>

Comment by moneywagonon Mar 18, 2022 9:33am

72 Views

Post# 34524812

RE:MTS

sorry here is chart!! opps OOOOPS

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2022-03-17	V	MTS	0.245	0.245	0.22	0.24		11,040	11	0.22	0.265	9,005	1,000			750		80			205
2022-03-16	V	MTS	0.23	0.24	0.23	0.24	0.025	134,001	16	0.22	0.24	117,001	6,500					10,500
2022-03-15	V	MTS	0.225	0.225	0.215	0.22	-0.025	181,997	25	0.21	0.225	148,833	19,000		2,500			11,664
2022-03-14	V	MTS						40	3	0.225	0.24	30	10
2022-03-11	V	MTS	0.26	0.26	0.245	0.26	0.01	115,335	28	0.245	0.26	81,400	6,500	24,000				3,000			435
2022-03-10	V	MTS	0.26	0.26	0.24	0.26	-0.01	25,810	20	0.25	0.26	10,817	10,500		500			3,793			200
2022-03-09	V	MTS	0.255	0.27	0.255	0.27	0.01	2,460	5	0.245	0.27	1,450	1,010
2022-03-08	V	MTS	0.27	0.27	0.26	0.26	-0.01	23,071	16	0.25	0.265	2,561	2,510		6,500			9,000			2,500
2022-03-07	V	MTS	0.285	0.285	0.27	0.27	0.02	27,308	13	0.24	0.27	18,673	10				2,500	75			6,050