What a DISMAL Ending to the Week eh !!!!!!!!!!

Even WITH the SILVER HILLS NEWS eh !!!

Take a LOOK,,,,,,,,,,,,,,,,,,,,,,,NOTE the HIGH CLOSE BACK to 40 Cents__Just to HIDE that TM Traded OVER 75,000 shares @ 37.5 Cents__Just before the 38 Cent Trade Shown BELOW__@ 3:56 PM

 
Recent Trades - Last 10 of 56
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:46 H 0.40   500 22 Fidelity 2 RBC K
15:59:46 H 0.40   4,500 22 Fidelity 1 Anonymous K
15:59:46 V 0.40   5,000 22 Fidelity 7 TD Sec K
15:59:11 V 0.395 -0.005 1,500 7 TD Sec 1 Anonymous K
15:58:57 H 0.395 -0.005 5,000 124 Questrade 1 Anonymous K
15:58:57 V 0.395 -0.005 5,000 124 Questrade 7 TD Sec K
15:58:57 H 0.395 -0.005 2,000 124 Questrade 1 Anonymous K
15:58:57 O 0.395 -0.005 6,500 124 Questrade 1 Anonymous K
15:58:57 U 0.395 -0.005 6,500 124 Questrade 1 Anonymous K
15:58:02 V 0.38 -0.02 5,000 124 Questrade 1 Anonymous K


And Here IS the CLOSING LEVEL 11__Showing the PANIC LAST MINUTE ""So Called""
BIDS @ 38_38.5_and 39 Cents !!!!!!!!!!__to FURTHER COVER UP the 37.5 CENT DUMP by Good OLDE Annoymous Of Course

Real-time  

Last: 0.400   Change: 0.000   Volume: 334,359   Last Trade: 15:59  

  Level ll Quote
  Bid   Ask
  Price   Total Size   # of Orders   Price   Total Size   # of Orders
$0.39 5000 1 $0.41 44500 1
$0.385 70000 1 $0.415 100000 1
$0.38 75000 3 $0.43 49000 2
$0.375 11000 1 $0.44 40000 1
$0.37 20500 4 $0.45 52000 2
$0.365 10000 2 $0.455 10000 1
$0.36 106000 4 $0.46 22000 2
$0.35 91000 3 $0.47 6000 1
$0.34 1000 1 $0.48 35000 3
$0.33 30000 1 $0.495 5000 1
 


Lots of FUN and GAMES eh