RE:Tilray / Nasdaq USDYes, a good sign. We stayed above $10 Canadian today. That is technically important (even though I am a fundimentals guy). There is room to run right up to the mid $16 Canadian now. 'IF' she takes off that may be the new level of resistance. If that is the case, I will be selling some more "traders" prior to reaching that level. The majority will be resting in the 'weasel sack' awaiting the next big run.
Good luck all.
CommonCentsforDollars wrote: A Higher High and a Higher Low printed today which is what we want to see, however we had a weak Close. I would have liked to see a Close above $8.59 USD. After Hours Volume last night was weak in comparison to recent prior days at 900k. Pre-Market this morning was stronger than last nights AH with over 2.1 Million shares traded. AH tonight we will have to see how she prints.
| Date | Ex | Sym | Open | High | Low | Close | Chg | Vol | #Tr |
| 29/03/2022 | Q | TLRY | 8.032 | 8.71 | 7.7204 | 8.32 | 0.33 | 82,178,165 | 90,395 |
| 28/03/2022 | Q | TLRY | 7.99 | 8.39 | 7.61 | 7.99 | -0.57 | 91,710,686 | 102,728 |
| 25/03/2022 | Q | TLRY | 8.08 | 8.66 | 7.25 | 8.56 | 1.59 | 302,238,652 | 731,348 |
| 24/03/2022 | Q | TLRY | 5.82 | 7.07 | 5.68 | 6.97 | 1.25 | 111,444,964 | 244,384 |
| 23/03/2022 | Q | TLRY | 6.07 | 6.3 | 5.6915 | 5.72 | 0.04 | 44,898,437 | 99,031 |
| 22/03/2022 | Q | TLRY | 5.33 | 5.71 | 5.29 | 5.68 | 0.36 | 17,260,185 | 40,768 |
| 21/03/2022 | Q | TLRY | 5.48 | 5.54 | 5.27 | 5.32 | -0.19 | 14,945,961 | 32,555 |
| 18/03/2022 | Q | TLRY | 5.38 | 5.6 | 5.3004 | 5.51 | 0.1 | 16,496,912 | 40,500 |
| 17/03/2022 | Q | TLRY | 5.21 | 5.44 | 5.18 | 5.41 | 0.08 | 15,828,978 | 39,691 |
| 16/03/2022 | Q | TLRY | 5.06 | 5.37 | 4.985 | 5.33 | 0.33 | 22,159,482 | 54,905 |