Cryptoblox Technologies Inc CRYBF

Primary Symbol: C.BLOX

Technology Software - Application

CryptoBlox Technologies Inc. is a Canada-based blockchain technology infrastructure company. The Company is focused on building out its diversified blockchain ecosystem strategy that consists of digital asset mining and infrastructure, mining products and technology, and structured digital asset products and blockchain payments. Its infrastructure is based on the value chain that stems from off-grid/alternate energy powered digital asset mining, along with a diversified portfolio of sustainable mining and blockchain fintech products and services enabled by both the sustainable mining products and technology and structured blockchain products and services divisions. It is focused on providing alternate energy solutions to power digital asset mining operations throughout North America, with the first site being in Redwater, Alberta. Redwater is a modular air-cooled data center facility, powered by flared gas and equipped with heat recapture capabilities in Sturgeon County, Alberta.

CSE:BLOX - Post by User

Cryptoblox Technologies Inc > SHOULD BE ANOTHER QUIET DAY IN THE MARKETS ITS BUDGET DAY!

<< Previous

Bullboard Posts

Next >>

Post by moneywagonon Apr 07, 2022 9:11am

96 Views

Post# 34583661

SHOULD BE ANOTHER QUIET DAY IN THE MARKETS ITS BUDGET DAY!

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2022-04-06	C	BLOX	0.065	0.065	0.06	0.06		659,542	127	0.06	0.065	579,018	27,000		23,000		11,000	12,000			7,274
2022-04-05	C	BLOX	0.06	0.065	0.06	0.06		673,342	152	0.06	0.065	427,661			84,000		47,000	94,501			18,980
2022-04-04	C	BLOX	0.065	0.07	0.06	0.06	-0.01	769,629	237	0.06	0.065	595,424	18,000		8,000		8,000	127,179			11,570