Tilray Brands Inc TLRY

Alternate Symbol(s): T.TLRY

Healthcare Cannabis

Tilray Brands, Inc. is a global lifestyle and consumer packaged goods company. The Company operates through four segments: Cannabis operations, Distribution business, Beverage alcohol business and Wellness business. The Cannabis operations, which encompasses the production, distribution, sale, co-manufacturing and advisory services of both medical and adult-use cannabis. The Beverage alcohol operations, which encompasses the production, marketing and sale of beverage alcohol products. The Distribution operations, which encompasses the purchase and resale of pharmaceuticals products to customers. The Wellness products, which encompasses hemp foods and cannabidiol (CBD) products. The Company offers a portfolio of adult-use brands and products and expands its portfolio to include new cannabis products and formats. Its brands include Good Supply, RIFF, Broken Coast, Solei, Canaca, HEXO, Redecan, Original Stash, Hop Valley, Revolver, Bake Sale, XMG, Mollo, and others.

NDAQ:TLRY - Post by User

Tilray Brands Inc

<< Previous

Bullboard Posts

Next >>

Post by CommonCentsforDollarson Apr 07, 2022 1:03pm

112 Views

Post# 34584884

11 days of Nasdaq volume - 1.15 B

Close Prices Last 3 Months
Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
06/04/2022	Q	TLRY	$7.75	$8.15	$7.16	$7.25	0.22	127,488,183	350,332	$7.22	$7.24
05/04/2022	Q	TLRY	$7.45	$7.50	$6.91	$7.03	-0.42	43,547,688	108,453	$7.08	$7.09
04/04/2022	Q	TLRY	$7.45	$7.52	$7.05	$7.45	-0.03	37,603,017	107,336	$7.46	$7.48
01/04/2022	Q	TLRY	$7.90	$8.32	$7.35	$7.48	-0.29	94,924,898	234,357	$7.43	$7.44
31/03/2022	Q	TLRY	$8.16	$8.23	$7.62	$7.77	-0.37	44,641,544	94,020	$7.86	$7.87
30/03/2022	Q	TLRY	$8.34	$9.08	$7.98	$8.14	-0.18	95,695,227	234,413	$8.11	$8.13
29/03/2022	Q	TLRY	$8.07	$8.71	$7.72	$8.32	0.33	82,656,970	202,772	$8.25	$8.26
28/03/2022	Q	TLRY	$7.99	$8.39	$7.61	$7.99	-0.57	91,708,887	234,863	$7.85	$7.86
25/03/2022	Q	TLRY	$8.08	$8.66	$7.25	$8.56	1.59	302,238,652	731,348	$8.16	$8.17
24/03/2022	Q	TLRY	$5.82	$7.07	$5.68	$6.97	1.25	111,444,964	244,384	$8.20	$8.22
23/03/2022	Q	TLRY	$6.07	$6.30	$5.69	$5.72	0.04	44,898,437	99,031	$5.81	$5.82