Trigon Metals Inc V.TM

!!!!!!!!!!!!!!!,,,,,STUCK in TRAFFIC in LOW DRIVE !!!!!!!!!!

[Red_Deer]

THREE LONG WEEKS Now !!!!!!!!!

@ 40/41 CENTS !!!!!!!!!!!!!!!!!

No MATTER what NEWS__What PUMPING__NADDA  seems to BE Working eh !!!!!!!!

Date	Open	High	Low	Close	VWAP	Volume	% Chg	$ Chg	Trade Val	# Trades
2022-04-08	0.425	0.425	0.405	0.405	0.4212	13.15k	1.25%	0.01	5,532.00	5
2022-04-07	0.40	0.40	0.40	0.40	0.40	9,602	-1.24%	-0.01	3,851.00	6
2022-04-06	0.43	0.43	0.40	0.405	0.4174	272.77k	-5.81%	-0.03	113,865.00	32
2022-04-05	0.42	0.43	0.42	0.43	0.4263	277.45k	2.38%	0.01	118,298.00	46
2022-04-04	0.41	0.42	0.41	0.42	0.4186	100.22k	5.00%	0.02	41,952.00	21
2022-04-01	0.415	0.415	0.40	0.40	0.4007	58.01k	-2.44%	-0.01	23,250.00	10
2022-03-31	0.40	0.41	0.395	0.41	0.4018	190.76k	2.50%	0.01	76,648.00	22
2022-03-30	0.41	0.415	0.40	0.40	0.4023	410.01k	-8.05%	-0.04	164,937.00	43
2022-03-29	0.39	0.435	0.39	0.435	0.4041	409.56k	11.54%	0.05	165,490.00	24
2022-03-28	0.40	0.40	0.39	0.39	0.3974	41.44k	-2.50%	-0.01	16,469.00	7
2022-03-25	0.40	0.40	0.375	0.40	0.3861	334.36k	0.00%	0.00	129,079.00	37
2022-03-24	0.405	0.405	0.40	0.40	0.4014	224.56k	-1.24%	-0.01	90,129.00	23
2022-03-23	0.43	0.43	0.405	0.405	0.4117	154.52k	-3.57%	-0.02	63,616.00	16
2022-03-22	0.41	0.42	0.405	0.42	0.4123	63.94k	1.21%	0.01	26,361.00	24
2022-03-21	0.415	0.415	0.40	0.415	0.4039	454.28k	1.22%	0.01	183,476.00	36
2022-03-18	0.425	0.425	0.41	0.41	0.4198	546.21k	-4.65%	-0.02	229,310.00	44
2022-03-17	0.44	0.44	0.42	0.43	0.4234	575.75k	-2.27%	-0.01	243,759.00	30
2022-03-16	0.445	0.445	0.43	0.44	0.438	100.81k	0.00%	0.00	44,150.00	20