GENM TSX April 14Anonymous #1 had to sell 4 lots at 3:59PM to ensure the price stayed down a penny at $1.03.
I guess he was worried someone might pipe in at the end of the trading with a final trade at $1.04.
14-Apr | 3:59:50 PM | 1.03 | 100 | | 2 | 1 |
14-Apr | 3:59:50 PM | 1.03 | 400 | | 2 | 1 |
14-Apr | 3:59:50 PM | 1.03 | 1200 | | 2 | 1 |
14-Apr | 3:59:43 PM | 1.03 | 1100 | | 2 | 1 |
14-Apr | 3:59:43 PM | 1.03 | 200 | | 7 | 7 |
14-Apr | 3:59:43 PM | 1.03 | 3800 | | 7 | 7 |
14-Apr | 3:59:30 PM | 1.03 | 900 | | 39 | 39 |
14-Apr | 3:57:17 PM | 1.03 | 500 | | 2 | 1 |
14-Apr | 3:56:47 PM | 1.03 | 1900 | | 2 | 1 |
14-Apr | 3:56:30 PM | 1.03 | 2100 | | 2 | 33 |
14-Apr | 3:43:30 PM | 1.03 | 1400 | | 2 | 1 |
14-Apr | 3:43:27 PM | 1.03 | 900 | | 2 | 79 |
14-Apr | 3:42:19 PM | 1.03 | 3900 | | 2 | 1 |
14-Apr | 3:41:59 PM | 1.03 | 26500 | | 2 | 1 |
14-Apr | 3:41:59 PM | 1.03 | 1700 | | 80 | 1 |
14-Apr | 3:41:58 PM | 1.03 | 14300 | | 80 | 1 |
14-Apr | 3:41:58 PM | 1.03 | 58800 | | 2 | 1 |
14-Apr | 3:31:43 PM | 1.03 | 3400 | | 7 | 7 |
14-Apr | 3:08:24 PM | 1.04 | 1000 | | 79 | 7 |
14-Apr | 2:49:04 PM | 1.04 | 3900 | | 39 | 1 |
14-Apr | 2:49:04 PM | 1.04 | 2000 | | 1 | 1 |
14-Apr | 2:49:04 PM | 1.04 | 700 | | 2 | 1 |
14-Apr | 2:48:57 PM | 1.04 | 3800 | | 2 | 1 |
14-Apr | 2:48:55 PM | 1.04 | 500 | | 2 | 1 |
14-Apr | 2:48:55 PM | 1.04 | 38 | NBDLT | 14 | 2 |
14-Apr | 2:48:55 PM | 1.04 | | DRK | 2 | 1 |
14-Apr | 2:48:55 PM | 1.04 | 900 | | 2 | 1 |
14-Apr | 2:48:55 PM | 1.04 | 100 | | 2 | 14 |
14-Apr | 2:48:54 PM | 1.04 | 2500 | | 2 | 1 |
14-Apr | 2:48:54 PM | 1.04 | 10600 | | 2 | 9 |
14-Apr | 2:48:54 PM | 1.04 | 2500 | | 2 | 2 |
14-Apr | 2:48:54 PM | 1.04 | 7300 | | 2 | 2 |
14-Apr | 2:04:49 PM | 1.03 | 100 | | 2 | 1 |
14-Apr | 2:04:41 PM | 1.03 | 100 | | 2 | 1 |
14-Apr | 2:04:40 PM | 1.03 | 300 | | 2 | 1 |
14-Apr | 2:04:34 PM | 1.03 | 1200 | | 2 | 1 |
14-Apr | 1:48:22 PM | 1.04 | 11500 | | 7 | 7 |
14-Apr | 1:48:21 PM | 1.04 | 3500 | | 7 | 7 |
14-Apr | 1:35:35 PM | 1.04 | 1200 | | 72 | 9 |
14-Apr | 1:35:34 PM | 1.04 | 7100 | | 7 | 9 |
14-Apr | 1:31:57 PM | 1.04 | 3100 | | 80 | 9 |
14-Apr | 1:25:27 PM | 1.03 | 2100 | | 2 | 1 |
14-Apr | 1:25:27 PM | 1.04 | 7100 | | 7 | 7 |
14-Apr | 1:22:02 PM | 1.03 | 100 | | 2 | 1 |
14-Apr | 1:22:00 PM | 1.03 | 100 | | 2 | 33 |
14-Apr | 12:58:56 PM | 1.03 | 300 | | 2 | 1 |
14-Apr | 12:58:45 PM | 1.03 | 900 | | 2 | 1 |
14-Apr | 12:57:14 PM | 1.03 | 10000 | | 2 | 7 |
14-Apr | 12:25:27 PM | 1.03 | 100 | | 2 | 85 |
14-Apr | 12:13:50 PM | 1.03 | 500 | | 2 | 9 |
14-Apr | 12:01:54 PM | 1.03 | 4300 | | 2 | 1 |
14-Apr | 11:51:03 AM | 1.03 | 1000 | | 2 | 1 |
14-Apr | 11:51:03 AM | 1.03 | 3100 | | 2 | 1 |
14-Apr | 11:51:03 AM | 1.03 | 1000 | | 2 | 1 |
14-Apr | 11:51:03 AM | 1.03 | 1300 | | 2 | 1 |
14-Apr | 11:51:03 AM | 1.03 | 4000 | | 2 | 80 |
14-Apr | 11:51:03 AM | 1.03 | 1600 | | 2 | 1 |
14-Apr | 11:51:03 AM | 1.03 | 4100 | | 2 | 2 |
14-Apr | 11:50:55 AM | 1.03 | 1600 | | 72 | 1 |
14-Apr | 11:50:54 AM | 1.03 | 800 | | 80 | 1 |
14-Apr | 11:50:54 AM | 1.03 | 1800 | | 80 | 2 |
14-Apr | 11:41:59 AM | 1.02 | 12000 | | 7 | 7 |
14-Apr | 10:49:51 AM | 1.02 | 300 | | 2 | 53 |
14-Apr | 10:09:15 AM | 1.03 | 88 | NBDLT | 33 | 14 |
14-Apr | 10:09:14 AM | 1.03 | 5000 | | 39 | 2 |
14-Apr | 10:09:14 AM | 1.03 | 3200 | | 7 | 2 |
14-Apr | 10:04:27 AM | 1.03 | 700 | | 39 | 1 |
14-Apr | 10:04:27 AM | 1.03 | 300 | | 33 | 1 |
14-Apr | 10:04:27 AM | 1.03 | 1200 | | 33 | 1 |
14-Apr | 10:03:33 AM | 1.03 | 1600 | | 33 | 1 |
14-Apr | 10:03:33 AM | 1.04 | 10000 | | 7 | 7 |
14-Apr | 9:56:57 AM | 1.03 | 1000 | | 33 | 1 |
14-Apr | 9:48:48 AM | 1.03 | 900 | | 1 | 1 |
14-Apr | 9:48:37 AM | 1.03 | 500 | | 1 | 1 |
14-Apr | 9:48:37 AM | 1.03 | | DRK | 1 | 1 |
14-Apr | 9:48:37 AM | 1.03 | 600 | | 1 | 1 |
14-Apr | 9:47:30 AM | 1.03 | 7500 | | 7 | 7 |
14-Apr | 9:44:58 AM | 1.03 | 600 | | 33 | 1 |
14-Apr | 9:42:05 AM | 1.03 | 5000 | | 39 | 1 |
14-Apr | 9:42:05 AM | 1.03 | 4200 | | 1 | 1 |
14-Apr | 9:42:04 AM | 1.03 | 2700 | | 1 | 1 |
14-Apr | 9:42:04 AM | 1.03 | 1300 | | 72 | 1 |
14-Apr | 9:30:01 AM | 1.03 | 61 | NBDLT | 2 | 80 |
14-Apr | 9:30:01 AM | 1.05 | 25 | NBDLT | 80 | 2 |
14-Apr | 9:30:01 AM | 1.03 | 100 | | 72 | 1 |
14-Apr | 9:30:01 AM | 1.03 | 1500 | | 33 | 1 |
14-Apr | 9:30:01 AM | 1.03 | 400 | | 72 | 1 |
14-Apr | 9:30:01 AM | 1.03 | 1000 | | 72 | 1 |
14-Apr | 9:30:01 AM | 1.03 | 900 | | 7 | 1 |
14-Apr | 9:30:00 AM | 1.03 | 100 | | 7 | 80 |