Golconda Gold Ltd V.GG

Alternate Symbol(s): GGGOF

Metals & Mining Gold

Golconda Gold Ltd. is a Canada-based un-hedged gold producer and explorer with mining operations and exploration tenements in South Africa and New Mexico. The Company operates through its wholly owned subsidiary, Galane Gold Mines Ltd., two assets: a producing gold mine which also has the rights to certain mineral exploration tenements (the mine and mineral exploration tenements collectively, the Galaxy Property) located in the Republic of South Africa (South Africa) through subsidiaries located in South Africa, and a gold and silver mine and processing infrastructure located in the United States of America (the Summit Property) that is in care and maintenance. The Galaxy gold is situated approximately eight kilometers (km) west of the town of Barberton and 45 km west of the provincial capital of Nelspruit in the Mpumalanga Province of South Africa. The property covers approximately 58.6 square kilometers (km2) is part of the prolific Barberton Greenstone Belt.

TSXV:GG - Post by User

Golconda Gold Ltd > Volume and last trades April 20

<< Previous

Bullboard Posts

Next >>

Post by bailey2on Apr 20, 2022 4:45pm

191 Views

Post# 34618007

Volume and last trades April 20

V:GG - GALANE GOLD LTD - https://www.galanegold.com/

16:43:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GG - V	5.0	0.165	·	0.18	25.0	0.18	-0.005	-2.7	212.0	39	36	0.185 0.185 0.175	0.27 0.095	15:59:59	Mar 16	15 min RT 2¢
TSX-V - V	5.0	0.165	·	0.18	25.0	0.175	-0.01	-5.4	138.8	25	21	0.185 0.185 0.175	0.27 0.095	14:26:44		15 min
NEO ATS - U						0.18	-0.005	-2.7	12.5	2	2	0.185 0.185 0.18		13:53:06		15 min
Omega - O						0.18	-0.005	-2.7	24.5	4	3	0.18 0.18 0.18		13:53:06		15 min
CX2 - H						0.18	-0.005	-2.7	35.5	7	8	0.18 0.18 0.175		15:59:59		15 min
TriAct - M						0.185			0.7	0	2			Aug 26-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar ·Historical · Shorts · Portfolio

Recent Trades - Last 10 of 36

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.18	-0.005	1,500	79 CIBC	1 Anonymous	K
14:36:04	H	0.18	-0.005	1,500	1 Anonymous	1 Anonymous	K
14:26:44	V	0.175	-0.01	2,000	14 ITG	1 Anonymous	K
14:26:44	V	0.175	-0.01	500	14 ITG	1 Anonymous	K
14:26:04	V	0.175	-0.01	12,500	14 ITG	85 Scotia	K
14:16:16	H	0.18	-0.005	1,500	80 National Bank	1 Anonymous	K
14:16:16	M	0.18	-0.005	420	80 National Bank	7 TD Sec
14:12:50	V	0.18	-0.005	25,000	80 National Bank	7 TD Sec	K
13:53:06	H	0.175	-0.01	6,000	1 Anonymous	7 TD Sec	K
13:53:06	V	0.175	-0.01	5,500	14 ITG	7 TD Sec	K