FLURRY OF ACTIVITY NEAR CLOSEThe volume in the last seconds of trading was absolutely astounding. Don't know what it's about but the shares gobbled up is certainly interesting. Here's the trades that went through at 4pm. Scan down the list and look at the size of some of them. Massive.
| |
16:00:00 | T | 6.33 | 0.28 | 20,900 | 1 Anonymous | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,200 | 1 Anonymous | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 400 | 1 Anonymous | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,600 | 1 Anonymous | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 2,300 | 1 Anonymous | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,000 | 1 Anonymous | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 6,800 | 1 Anonymous | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 200 | 1 Anonymous | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 17,400 | 1 Anonymous | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 700 | 1 Anonymous | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 700 | 1 Anonymous | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 2,700 | 1 Anonymous | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,200 | 1 Anonymous | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 900 | 1 Anonymous | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,100 | 1 Anonymous | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 500 | 80 National Bank | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 6,400 | 80 National Bank | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 100 | 80 National Bank | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,500 | 80 National Bank | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 10,400 | 80 National Bank | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 2,100 | 80 National Bank | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 100 | 80 National Bank | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,200 | 80 National Bank | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 2,000 | 80 National Bank | 33 Canaccord | KQ |
16:00:00 | T | 6.33 | 0.28 | 5,000 | 80 National Bank | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,600 | 80 National Bank | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 2,300 | 80 National Bank | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 8,300 | 80 National Bank | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 100 | 80 National Bank | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,300 | 39 Merrill Lynch | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 8,100 | 39 Merrill Lynch | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 3,300 | 39 Merrill Lynch | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 3,000 | 39 Merrill Lynch | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 100 | 39 Merrill Lynch | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 5,000 | 39 Merrill Lynch | 33 Canaccord | KQ |
16:00:00 | T | 6.33 | 0.28 | 5,000 | 39 Merrill Lynch | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 700 | 39 Merrill Lynch | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 700 | 39 Merrill Lynch | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 3,100 | 39 Merrill Lynch | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,100 | 39 Merrill Lynch | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 7,700 | 39 Merrill Lynch | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 9,000 | 1 Anonymous | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 17,000 | 1 Anonymous | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,100 | 1 Anonymous | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 800 | 1 Anonymous | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,800 | 1 Anonymous | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 2,300 | 1 Anonymous | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 3,700 | 1 Anonymous | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 3,500 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 48,200 | 1 Anonymous | 2 RBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,500 | 1 Anonymous | 80 National Bank | KQ |
16:00:00 | T | 6.33 | 0.28 | 33,000 | 39 Merrill Lynch | 80 National Bank | KQ |
16:00:00 | T | 6.33 | 0.28 | 25,600 | 39 Merrill Lynch | 13 Instinet | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,500 | 79 CIBC | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 25,900 | 53 Morgan Stanley | 13 Instinet | KQ |
16:00:00 | T | 6.33 | 0.28 | 68,100 | 1 Anonymous | 13 Instinet | KQ |
16:00:00 | T | 6.33 | 0.28 | 20,800 | 1 Anonymous | 80 National Bank | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,000 | 1 Anonymous | 80 National Bank | KQ |
16:00:00 | T | 6.33 | 0.28 | 12,600 | 1 Anonymous | 80 National Bank | KQ |
16:00:00 | T | 6.33 | 0.28 | 111,000 | 1 Anonymous | 9 BMO Nesbitt | KQ |
16:00:00 | T | 6.33 | 0.28 | 6,900 | 13 Instinet | 13 Instinet | KQ |
16:00:00 | T | 6.33 | 0.28 | 58,600 | 39 Merrill Lynch | 9 BMO Nesbitt | KQ |
16:00:00 | T | 6.33 | 0.28 | 254,500 | 1 Anonymous | 9 BMO Nesbitt | KQ |
16:00:00 | T | 6.33 | 0.28 | 8,200 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 300 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,600 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 3,000 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 200 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 9,400 | 1 Anonymous | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 56,800 | 1 Anonymous | 14 ITG | KQ |
16:00:00 | T | 6.33 | 0.28 | 21,800 | 1 Anonymous | 2 RBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 200 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 77,000 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 369,700 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 8,200 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 100 | 1 Anonymous | 90 Barclays | KQ |
16:00:00 | T | 6.33 | 0.28 | 3,300 | 1 Anonymous | 222 JP Morgan | KQ |
16:00:00 | T | 6.33 | 0.28 | 51,700 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 94,300 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 2,900 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 500 | 1 Anonymous | 80 National Bank | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,700 | 1 Anonymous | 80 National Bank | KQ |
16:00:00 | T | 6.33 | 0.28 | 10,400 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 6,300 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 500 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 3,100 | 1 Anonymous | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 95,700 | 1 Anonymous | 222 JP Morgan | KQ |
16:00:00 | T | 6.33 | 0.28 | 88,900 | 1 Anonymous | 222 JP Morgan | KQ |
16:00:00 | T | 6.33 | 0.28 | 58,600 | 39 Merrill Lynch | 222 JP Morgan | KQ |
16:00:00 | T | 6.33 | 0.28 | 10,100 | 1 Anonymous | 222 JP Morgan | KQ |
16:00:00 | T | 6.33 | 0.28 | 4,300 | 1 Anonymous | 33 Canaccord | KQ |
16:00:00 | T | 6.33 | 0.28 | 4,500 | 1 Anonymous | 33 Canaccord | KQ |
16:00:00 | T | 6.33 | 0.28 | 70,000 | 1 Anonymous | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 88,900 | 1 Anonymous | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 200 | 79 CIBC | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 78,200 | 39 Merrill Lynch | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 59,400 | 1 Anonymous | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 29,500 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 46,900 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 203,900 | 39 Merrill Lynch | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 46,900 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 20,100 | 39 Merrill Lynch | 39 Merrill Lynch | KQ |
16:00:00 | T | 6.33 | 0.28 | 46,900 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 16,800 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 30,100 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 35,800 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 11,100 | 1 Anonymous | 9 BMO Nesbitt | KQ |
16:00:00 | T | 6.33 | 0.28 | 46,900 | 1 Anonymous | 9 BMO Nesbitt | KQ |
16:00:00 | T | 6.33 | 0.28 | 46,900 | 1 Anonymous | 9 BMO Nesbitt | KQ |
16:00:00 | T | 6.33 | 0.28 | 46,900 | 1 Anonymous | 9 BMO Nesbitt | KQ |
16:00:00 | T | 6.33 | 0.28 | 46,900 | 1 Anonymous | 9 BMO Nesbitt | KQ |
16:00:00 | T | 6.33 | 0.28 | 46,900 | 1 Anonymous | 9 BMO Nesbitt | KQ |
16:00:00 | T | 6.33 | 0.28 | 100 | 1 Anonymous | 9 BMO Nesbitt | KQ |
16:00:00 | T | 6.33 | 0.28 | 137,700 | 1 Anonymous | 9 BMO Nesbitt | KQ |
16:00:00 | T | 6.33 | 0.28 | 227,000 | 1 Anonymous | 9 BMO Nesbitt | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,800 | 1 Anonymous | 9 BMO Nesbitt | KQ |
16:00:00 | T | 6.33 | 0.28 | 16,300 | 53 Morgan Stanley | 9 BMO Nesbitt | KQ |
16:00:00 | T | 6.33 | 0.28 | 27,100 | 1 Anonymous | 9 BMO Nesbitt | KQ |
16:00:00 | T | 6.33 | 0.28 | 60,200 | 53 Morgan Stanley | 9 BMO Nesbitt | KQ |
16:00:00 | T | 6.33 | 0.28 | 4,900 | 53 Morgan Stanley | 9 BMO Nesbitt | KQ |
16:00:00 | T | 6.33 | 0.28 | 18,700 | 53 Morgan Stanley | 9 BMO Nesbitt | KQ |
16:00:00 | T | 6.33 | 0.28 | 5,100 | 53 Morgan Stanley | 9 BMO Nesbitt | KQ |
16:00:00 | T | 6.33 | 0.28 | 7,400 | 53 Morgan Stanley | 9 BMO Nesbitt | KQ |
16:00:00 | T | 6.33 | 0.28 | 130,300 | 53 Morgan Stanley | 9 BMO Nesbitt | KQ |
16:00:00 | T | 6.33 | 0.28 | 136,400 | 53 Morgan Stanley | 9 BMO Nesbitt | KQ |
16:00:00 | T | 6.33 | 0.28 | 13,500 | 53 Morgan Stanley | 9 BMO Nesbitt | KQ |
16:00:00 | T | 6.33 | 0.28 | 82,800 | 53 Morgan Stanley | 9 BMO Nesbitt | KQ |
16:00:00 | T | 6.33 | 0.28 | 96,900 | 53 Morgan Stanley | 9 BMO Nesbitt | KQ |
16:00:00 | T | 6.33 | 0.28 | 500 | 1 Anonymous | 9 BMO Nesbitt | KQ |
16:00:00 | T | 6.33 | 0.28 | 15,800 | 1 Anonymous | 9 BMO Nesbitt | KQ |
16:00:00 | T | 6.33 | 0.28 | 23,000 | 72 Credit Suisse | 9 BMO Nesbitt | KQ |
16:00:00 | T | 6.33 | 0.28 | 15,900 | 1 Anonymous | 9 BMO Nesbitt | KQ |
16:00:00 | T | 6.33 | 0.28 | 5,500 | 1 Anonymous | 9 BMO Nesbitt | KQ |
16:00:00 | T | 6.33 | 0.28 | 5,400 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 500 | 1 Anonymous | 2 RBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 4,600 | 1 Anonymous | 2 RBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 4,200 | 39 Merrill Lynch | 2 RBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 18,500 | 101 SG Capital | 2 RBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 35,900 | 53 Morgan Stanley | 2 RBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 18,000 | 1 Anonymous | 2 RBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 6,500 | 1 Anonymous | 2 RBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 3,000 | 1 Anonymous | 2 RBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,100 | 53 Morgan Stanley | 2 RBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 6,700 | 39 Merrill Lynch | 2 RBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 16,800 | 39 Merrill Lynch | 2 RBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 8,500 | 39 Merrill Lynch | 2 RBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 8,700 | 1 Anonymous | 2 RBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 23,300 | 1 Anonymous | 2 RBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 8,200 | 1 Anonymous | 2 RBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 81,400 | 1 Anonymous | 7 TD Sec | KQ |
16:00:00 | T | 6.33 | 0.28 | 175,100 | 72 Credit Suisse | 7 TD Sec | KQ |
16:00:00 | T | 6.33 | 0.28 | 7,400 | 53 Morgan Stanley | 7 TD Sec | KQ |
16:00:00 | T | 6.33 | 0.28 | 2,000 | 72 Credit Suisse | 7 TD Sec | KQ |
16:00:00 | T | 6.33 | 0.28 | 25,300 | 1 Anonymous | 7 TD Sec | KQ |
16:00:00 | T | 6.33 | 0.28 | 370,000 | 72 Credit Suisse | 7 TD Sec | KQ |
16:00:00 | T | 6.33 | 0.28 | 28,700 | 53 Morgan Stanley | 7 TD Sec | KQ |
16:00:00 | T | 6.33 | 0.28 | 3,100 | 53 Morgan Stanley | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 21,300 | 53 Morgan Stanley | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 700 | 53 Morgan Stanley | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 2,300 | 53 Morgan Stanley | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 2,100 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 100 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 500 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,200 | 53 Morgan Stanley | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,400 | 53 Morgan Stanley | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 217,800 | 53 Morgan Stanley | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 21,100 | 53 Morgan Stanley | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,000 | 53 Morgan Stanley | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 6,000 | 53 Morgan Stanley | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 100 | 53 Morgan Stanley | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 34,600 | 53 Morgan Stanley | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 48,600 | 53 Morgan Stanley | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 5,700 | 53 Morgan Stanley | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,100 | 53 Morgan Stanley | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 3,000 | 53 Morgan Stanley | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 7,700 | 53 Morgan Stanley | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 11,100 | 53 Morgan Stanley | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 2,400 | 53 Morgan Stanley | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 94,000 | 53 Morgan Stanley | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 51,100 | 53 Morgan Stanley | 85 Scotia | KQ |
16:00:00 | T | 6.33 | 0.28 | 16,100 | 13 Instinet | 85 Scotia | KQ |
16:00:00 | T | 6.33 | 0.28 | 50,800 | 79 CIBC | 85 Scotia | KQ |
16:00:00 | T | 6.33 | 0.28 | 21,900 | 72 Credit Suisse | 85 Scotia | KQ |
16:00:00 | T | 6.33 | 0.28 | 4,600 | 1 Anonymous | 85 Scotia | KQ |
16:00:00 | T | 6.33 | 0.28 | 185,600 | 79 CIBC | 85 Scotia | KQ |
16:00:00 | T | 6.33 | 0.28 | 2,400 | 79 CIBC | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 68,900 | 79 CIBC | 80 National Bank | KQ |
16:00:00 | T | 6.33 | 0.28 | 144,800 | 79 CIBC | 2 RBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 5,700 | 79 CIBC | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 5,100 | 79 CIBC | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 19,700 | 79 CIBC | 80 National Bank | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,400 | 79 CIBC | 14 ITG | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,300 | 79 CIBC | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 2,800 | 79 CIBC | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 10,500 | 79 CIBC | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 100 | 79 CIBC | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 20,900 | 79 CIBC | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 302,000 | 79 CIBC | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 3,500 | 79 CIBC | 14 ITG | KQ |
16:00:00 | T | 6.33 | 0.28 | 32,200 | 79 CIBC | 15 UBS | KQ |
16:00:00 | T | 6.33 | 0.28 | 495,100 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 300 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 188,600 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 470,000 | 1 Anonymous | 80 National Bank | KQ |
16:00:00 | T | 6.33 | 0.28 | 100 | 1 Anonymous | 80 National Bank | KQ |
16:00:00 | T | 6.33 | 0.28 | 400 | 1 Anonymous | 80 National Bank | KQ |
16:00:00 | T | 6.33 | 0.28 | 600 | 1 Anonymous | 80 National Bank | KQ |
16:00:00 | T | 6.33 | 0.28 | 10,700 | 1 Anonymous | 80 National Bank | KQ |
16:00:00 | T | 6.33 | 0.28 | 12,300 | 1 Anonymous | 80 National Bank | KQ |
16:00:00 | T | 6.33 | 0.28 | 65,700 | 1 Anonymous | 80 National Bank | KQ |
16:00:00 | T | 6.33 | 0.28 | 5,500 | 1 Anonymous | 80 National Bank | KQ |
16:00:00 | T | 6.33 | 0.28 | 3,200 | 1 Anonymous | 80 National Bank | KQ |
16:00:00 | T | 6.33 | 0.28 | 140,800 | 1 Anonymous | 80 National Bank | KQ |
16:00:00 | T | 6.33 | 0.28 | 516,400 | 1 Anonymous | 80 National Bank | KQ |
16:00:00 | T | 6.33 | 0.28 | 6,500 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 34,000 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 56,800 | 1 Anonymous | 15 UBS | KQ |
16:00:00 | T | 6.33 | 0.28 | 18,700 | 13 Instinet | 15 UBS | KQ |
16:00:00 | T | 6.33 | 0.28 | 12,000 | 13 Instinet | 14 ITG | KQ |
16:00:00 | T | 6.33 | 0.28 | 2,000 | 13 Instinet | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 241,000 | 13 Instinet | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 19,000 | 13 Instinet | 15 UBS | KQ |
16:00:00 | T | 6.33 | 0.28 | 7,600 | 13 Instinet | 15 UBS | KQ |
16:00:00 | T | 6.33 | 0.28 | 14,200 | 13 Instinet | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 12,600 | 13 Instinet | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 100 | 13 Instinet | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 4,700 | 13 Instinet | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 2,900 | 13 Instinet | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 8,800 | 13 Instinet | 14 ITG | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,000 | 13 Instinet | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 100 | 13 Instinet | 222 JP Morgan | KQ |
16:00:00 | T | 6.33 | 0.28 | 7,800 | 13 Instinet | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 2,100 | 13 Instinet | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 800 | 13 Instinet | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 2,100 | 13 Instinet | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 37,700 | 13 Instinet | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 8,000 | 13 Instinet | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 33,000 | 13 Instinet | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 6,700 | 13 Instinet | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,000 | 13 Instinet | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 600 | 13 Instinet | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,900 | 13 Instinet | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 2,000 | 13 Instinet | 14 ITG | KQ |
16:00:00 | T | 6.33 | 0.28 | 3,100 | 13 Instinet | 143 Pershing | KQ |
16:00:00 | T | 6.33 | 0.28 | 2,700 | 13 Instinet | 90 Barclays | KQ |
16:00:00 | T | 6.33 | 0.28 | 2,700 | 13 Instinet | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 14,400 | 13 Instinet | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 5,300 | 13 Instinet | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,800 | 13 Instinet | 85 Scotia | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,000 | 13 Instinet | 89 Raymond James | KQ |
16:00:00 | T | 6.33 | 0.28 | 28,200 | 13 Instinet | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 400 | 13 Instinet | 222 JP Morgan | KQ |
16:00:00 | T | 6.33 | 0.28 | 600 | 13 Instinet | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 11,600 | 13 Instinet | 1 Anonymous | KQ |
16:00:00 | T | 6.33 | 0.28 | 9,700 | 13 Instinet | 222 JP Morgan | KQ |
16:00:00 | T | 6.33 | 0.28 | 2,900 | 13 Instinet | 90 Barclays | KQ |
16:00:00 | T | 6.33 | 0.28 | 14,900 | 13 Instinet | 222 JP Morgan | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,300 | 1 Anonymous | 222 JP Morgan | KQ |
16:00:00 | T | 6.33 | 0.28 | 11,800 | 1 Anonymous | 222 JP Morgan | KQ |
16:00:00 | T | 6.33 | 0.28 | 7,000 | 1 Anonymous | 222 JP Morgan | KQ |
16:00:00 | T | 6.33 | 0.28 | 4,100 | 2 RBC | 2 RBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 10,800 | 7 TD Sec | 7 TD Sec | KQ |
16:00:00 | T | 6.33 | 0.28 | 8,800 | 65 Goldman | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 24,700 | 65 Goldman | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 24,000 | 65 Goldman | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 23,100 | 65 Goldman | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 24,700 | 65 Goldman | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 68,700 | 65 Goldman | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 11,600 | 65 Goldman | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 59,600 | 15 UBS | 15 UBS | KQ |
16:00:00 | T | 6.33 | 0.28 | 11,900 | 15 UBS | 15 UBS | KQ |
16:00:00 | T | 6.33 | 0.28 | 50,400 | 7 TD Sec | 7 TD Sec | KQ |
16:00:00 | T | 6.33 | 0.28 | 20,500 | 33 Canaccord | 33 Canaccord | KQ |
16:00:00 | T | 6.33 | 0.28 | 59,000 | 7 TD Sec | 7 TD Sec | KQ |
16:00:00 | T | 6.33 | 0.28 | 2,800 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
16:00:00 | T | 6.33 | 0.28 | 164,900 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
16:00:00 | T | 6.33 | 0.28 | 7,600 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
16:00:00 | T | 6.33 | 0.28 | 124,400 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
16:00:00 | T | 6.33 | 0.28 | 3,800 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
16:00:00 | T | 6.33 | 0.28 | 11,300 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
16:00:00 | T | 6.33 | 0.28 | 2,400 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
16:00:00 | T | 6.33 | 0.28 | 83,300 | 80 National Bank | 80 National Bank | KQ |
16:00:00 | T | 6.33 | 0.28 | 9,300 | 65 Goldman | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 2,900 | 65 Goldman | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,900 | 65 Goldman | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,500 | 65 Goldman | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,400 | 65 Goldman | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 9,800 | 65 Goldman | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,800 | 72 Credit Suisse | 72 Credit Suisse | KQ |
16:00:00 | T | 6.33 | 0.28 | 3,800 | 72 Credit Suisse | 72 Credit Suisse | KQ |
16:00:00 | T | 6.33 | 0.28 | 12,300 | 72 Credit Suisse | 72 Credit Suisse | KQ |
16:00:00 | T | 6.33 | 0.28 | 7,200 | 72 Credit Suisse | 72 Credit Suisse | KQ |
16:00:00 | T | 6.33 | 0.28 | 3,600 | 72 Credit Suisse | 72 Credit Suisse | KQ |
16:00:00 | T | 6.33 | 0.28 | 10,100 | 15 UBS | 15 UBS | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,200 | 15 UBS | 15 UBS | KQ |
16:00:00 | T | 6.33 | 0.28 | 10,600 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
16:00:00 | T | 6.33 | 0.28 | 178,300 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
16:00:00 | T | 6.33 | 0.28 | 20,800 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
16:00:00 | T | 6.33 | 0.28 | 3,600 | 79 CIBC | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 300 | 79 CIBC | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,200 | 79 CIBC | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 300 | 79 CIBC | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 3,500 | 79 CIBC | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 4,600 | 79 CIBC | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 4,600 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
16:00:00 | T | 6.33 | 0.28 | 20,100 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
16:00:00 | T | 6.33 | 0.28 | 2,600 | 14 ITG | 14 ITG | KQ |
16:00:00 | T | 6.33 | 0.28 | 4,900 | 65 Goldman | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,900 | 65 Goldman | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 2,900 | 65 Goldman | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 2,600 | 65 Goldman | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 6,000 | 65 Goldman | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 300 | 65 Goldman | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 13,800 | 65 Goldman | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,500 | 65 Goldman | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,000 | 65 Goldman | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 8,400 | 65 Goldman | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 9,600 | 65 Goldman | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 3,100 | 65 Goldman | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 2,600 | 65 Goldman | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 4,800 | 65 Goldman | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 52,000 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
16:00:00 | T | 6.33 | 0.28 | 5,100 | 65 Goldman | 65 Goldman | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,200 | 79 CIBC | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 800 | 79 CIBC | 79 CIBC | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,500 | 15 UBS | 15 UBS | KQ |
16:00:00 | T | 6.33 | 0.28 | 7,800 | 15 UBS | 15 UBS | KQ |
16:00:00 | T | 6.33 | 0.28 | 3,100 | 15 UBS | 15 UBS | KQ |
16:00:00 | T | 6.33 | 0.28 | 9,700 | 15 UBS | 15 UBS | KQ |
16:00:00 | T | 6.33 | 0.28 | 1,100 | 15 UBS | 15 UBS | KQ |
16:00:00 | T | 6.33 | 0.28 | 8,200 | 15 UBS | 15 UBS | KQ |
16:00:00 | T | 6.33 | 0.28 | 21,100 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
16:00:00 | T | 6.33 | 0.28 | 350,600 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
16:00:00 | T | 6.33 | 0.28 | 42,300 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
16:00:00 | T | 6.33 | 0.28 | 500 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
16:00:00 | T | 6.33 | 0.28 | 19,300 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
16:00:00 | T | 6.33 | 0.28 | 21,100 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
16:00:00 | T | 6.33 | 0.28 | 200 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |