biOasis Technologies Ord Shs V.BTI

today's trading

[chrispi]

BTI closed at .22 today not .18. It depends on which exchange your quote system uses for the last trade. Some (like Stockhouse) use the last trade on the tsx.v exchange and today’s last trade was on the Alpha exchange.
As you can also see, 7100 shares were traded taking it to an intraday low of .18. That’s $1,278 (less than thirteen hundred dollars) CDN of trading volume to knock the stock down 28%. And as you can see, was intentionally done as here is a message (email) I got on my stockhouse account today. I’m not going to reveal the sender, yet.
 

From:	XXXXXXXXXXXXXXXXXXX
Date:	5/31/2022 4:41:37 PM
Subject:	Happy now?

 
Hey Chrispi, you f^kh*d, it might not have been a year low … yet … but I took your post https://stockhouse.com/companies/bullboard?symbol=v.bti&postid=34715501 as a challenge to finally shut you and your gang up. Us shareholders have suffered enough and are getting fed up with the cheerleading you and JD do. The company better produce results and fast. With the trading so light right now I can play with the stock at will and did so today just so you can eat your words about not being at a year low. It took 5,000 shares of me selling to drive it to a year low at .18 so s^&k on that. Hopefully management will take not of the year low and realize shareholders are fed up. And since I can trade thru anonymous in my accounts I’m buying back in another account the same shares I’m selling. So F U. I’d rather ride this pig to zero than to sell here just in case they pull a rabbit out of the hat. I can sell it down below .18 if I want to and if the company pisses me off enough I might. So use your “priviledged” status and get this company to finally deliver!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
 

 



 

Trades for C:BTI on 20220531 - 24 trades displayed

 

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:32	A	0.22	-0.03	11,000	85 Scotia	1 Anonymous	K
14:12:35	M	0.215	-0.035	500	14 ITG	1 Anonymous
13:54:35	H	0.22	-0.03	500	80 National Bank	33 Canaccord	K
13:34:43	M	0.215	-0.035	1,500	19 Desjardins	1 Anonymous
12:55:32	H	0.18	-0.07	2,000	33 Canaccord	80 National Bank	K
12:55:32	D	0.18	0.065	100	80 National Bank	80 National Bank	E
12:54:30	V	0.18	-0.07	3,000	1 Anonymous	1 Anonymous	K
12:54:30	H	0.18	-0.07	1,500	1 Anonymous	1 Anonymous	K
12:54:30	O	0.18	-0.07	500	1 Anonymous	1 Anonymous	K
12:54:28	V	0.21	-0.04	5,000	1 Anonymous	80 National Bank	K
12:54:28	H	0.21	-0.04	3,500	1 Anonymous	1 Anonymous	K
12:54:28	V	0.21	-0.04	5,000	1 Anonymous	80 National Bank	K
12:54:28	V	0.21	-0.03	300	80 National Bank	59 PI
12:54:28	V	0.22	-0.03	20,000	76 Industrial Alliance	80 National Bank	K
12:54:28	V	0.22	-0.03	2,000	7 TD Sec	80 National Bank	K
12:54:28	V	0.225	-0.025	8,500	1 Anonymous	80 National Bank	K
12:54:28	O	0.225	-0.025	1,500	1 Anonymous	80 National Bank	K
12:54:28	H	0.225	-0.025	3,000	1 Anonymous	80 National Bank	K
12:54:28	U	0.225	-0.025	500	79 CIBC	80 National Bank	K
12:54:28	U	0.225	-0.025	1,500	1 Anonymous	80 National Bank	K
12:54:28	V	0.23	-0.02	2,000	79 CIBC	80 National Bank	KL
11:50:26	O	0.23	-0.02	500	1 Anonymous	79 CIBC	K
11:50:26	H	0.23	-0.02	500	1 Anonymous	79 CIBC	K
11:32:02	P	0.23	0.01	459	7 TD Sec	88 Credential	E