Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Athabasca Oil Corp T.ATH

Alternate Symbol(s):  ATHOF

Energy Oil & Gas E&P
Athabasca Oil Corporation (AOC) is a Canadian energy company with a focused strategy on the development of thermal and light oil assets. AOC’s segments include Light Oil and Thermal Oil. The Thermal Oil segment includes the Company’s assets, liabilities and operating results for the exploration, development and production of bitumen from sand and carbonate rock formations located in the Athabasca region of Northern Alberta. It also consists of two operating oil sands steam assisted gravity drainage projects and a resource base of exploration areas in the Athabasca region of northeastern Alberta. The Light Oil segment includes its assets, liabilities and operating results for the exploration, development and production of light crude oil and medium crude oil, tight oil and conventional natural gas. Its Light Oil segment consists exclusively of the Duvernay in the Greater Kaybob area with about 155,000 gross acres across Kaybob West, Kaybob North, Kaybob East and Two Creeks.


TSX:ATH - Post by User

Athabasca Oil Corp > ATH Closing Prices
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(342)
•••
Post by cahclickon Jun 14, 2022 10:15am
270 Views
Post# 34754808

ATH Closing Prices

ATH Closing PricesI decided to compile month-end closing price for ATH starting Dec 2020. Here's what the trip has looked like to date.

Dec 2020  $0.165
Jan 2021   $0.225
Feb 2021  $0.425
Mar 2021  $0.53
Apr 2021   $0.60
May 2021  $0.77
Jun 2021   $0.98
Jul 2021    $0.79
Aug 2021  $0.73
Sep 2021  $0.92
Oct 2021  $1.02
Nov 2021  $1.19
Dec 2021  $1.19
Jan 2022  $1.20
Feb 2022  $1.97
Mar 2022  $2.03
Apr 2022  $2.46
May 2022 $2.59
Yesterday  $3.21

Definitely been picking up steam in the last 6 months

glta
 
<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities