Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
News Focus
Voyageur Signs Letter of Intent with Large Multinational Pharmaceutical Company (click to learn more)
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Bombardier Inc. T.BBD.A

Alternate Symbol(s):  BDRPF | T.BBD.PR.B | BDRXF | T.BBD.PR.C | T.BBD.PR.D | BOMBF | BDRAF | T.BBD.B | BDRBF

Industrials Aerospace & Defense
Bombardier Inc. is a Canada-based manufacturer of business aircraft with a global network of service centers. The Company is focused on designing, manufacturing and servicing business jets. The Company has a worldwide fleet of more than 5,000 aircraft in service with a variety of multinational corporations, charter and fractional ownership providers, governments and private individuals. It operates aerostructure, assembly and completion facilities in Canada, the United States and Mexico. Its robust customer support network services the Learjet, Challenger and Global families of aircraft, and includes facilities in strategic locations in the United States and Canada, as well as in the United Kingdom, Germany, France, Switzerland, Austria, the United Arab Emirates, Singapore, China and Australia. The Company's jets include Challenger 350, Challenger 3500, Challenger 650, Global 5500, Global 6500, Global 7500 and Global 8000.


TSX:BBD.A - Post by User

Bombardier Inc. > Someone bought around 1.2 million shares at close...
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(22)
•••
Comment by georges44on Jun 17, 2022 10:28pm
249 Views
Post# 34766311

RE:RE:RE:Someone bought around 1.2 million shares at close...

RE:RE:RE:Someone bought around 1.2 million shares at close...sorry, i forgot some

rades for C:BBD.B on 20220617 for broker #72 - 789 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
16:00:00 T 26.97 0.83 55 72 Credit Suisse 7 TD Sec Q
16:00:00 T 26.97 0.83 9 72 Credit Suisse 7 TD Sec Q
16:00:00 T 26.97 0.83 94 72 Credit Suisse 7 TD Sec Q
16:00:00 T 26.97 0.83 93 7 TD Sec 72 Credit Suisse Q
16:00:00 T 26.97 0.83 37 7 TD Sec 72 Credit Suisse Q
16:00:00 T 26.97 0.83 3,600 72 Credit Suisse 39 Merrill Lynch KQ
16:00:00 T 26.97 0.83 4,800 72 Credit Suisse 39 Merrill Lynch KQ
16:00:00 T 26.97 0.83 11,900 72 Credit Suisse 65 Goldman KQ
16:00:00 T 26.97 0.83 11,200 72 Credit Suisse 1 Anonymous KQ
16:00:00 T 26.97 0.83 4,800 72 Credit Suisse 39 Merrill Lynch KQ
16:00:00 T 26.97 0.83 5,700 72 Credit Suisse 39 Merrill Lynch KQ
16:00:00 T 26.97 0.83 11,200 72 Credit Suisse 1 Anonymous KQ
16:00:00 T 26.97 0.83 5,800 72 Credit Suisse 39 Merrill Lynch KQ
16:00:00 T 26.97 0.83 54,300 72 Credit Suisse 1 Anonymous KQ
16:00:00 T 26.97 0.83 6,900 72 Credit Suisse 39 Merrill Lynch KQ
16:00:00 T 26.97 0.83 11,200 72 Credit Suisse 1 Anonymous KQ
16:00:00 T 26.97 0.83 11,200 72 Credit Suisse 1 Anonymous KQ
16:00:00 T 26.97 0.83 400 72 Credit Suisse 1 Anonymous KQ
16:00:00 T 26.97 0.83 11,200 72 Credit Suisse 1 Anonymous KQ
16:00:00 T 26.97 0.83 11,200 72 Credit Suisse 1 Anonymous KQ
16:00:00 T 26.97 0.83 11,200 72 Credit Suisse 1 Anonymous KQ
16:00:00 T 26.97 0.83 11,200 72 Credit Suisse 1 Anonymous KQ
16:00:00 T 26.97 0.83 11,200 72 Credit Suisse 1 Anonymous KQ
16:00:00 T 26.97 0.83 11,200 72 Credit Suisse 1 Anonymous KQ
16:00:00 T 26.97 0.83 11,200 72 Credit Suisse 1 Anonymous KQ
16:00:00 T 26.97 0.83 11,200 72 Credit Suisse 1 Anonymous KQ
16:00:00 T 26.97 0.83 11,200 72 Credit Suisse 1 Anonymous KQ
16:00:00 T 26.97 0.83 11,200 72 Credit Suisse 1 Anonymous KQ
16:00:00 T 26.97 0.83 1,600 72 Credit Suisse 1 Anonymous KQ
16:00:00 T 26.97 0.83 200 72 Credit Suisse 1 Anonymous KQ
16:00:00 T 26.97 0.83 200 72 Credit Suisse 1 Anonymous KQ
16:00:00 T 26.97 0.83 3,200 72 Credit Suisse 53 Morgan Stanley KQ
16:00:00 T 26.97 0.83 900 72 Credit Suisse 65 Goldman KQ
16:00:00 T 26.97 0.83 900 72 Credit Suisse 1 Anonymous KQ
16:00:00 T 26.97 0.83 23,200 72 Credit Suisse 53 Morgan Stanley KQ
16:00:00 T 26.97 0.83 100 72 Credit Suisse 80 National Bank KQ
16:00:00 T 26.97 0.83 400 72 Credit Suisse 65 Goldman KQ
16:00:00 T 26.97 0.83 11,500 72 Credit Suisse 53 Morgan Stanley KQ
16:00:00 T 26.97 0.83 3,200 72 Credit Suisse 53 Morgan Stanley KQ
16:00:00 T 26.97 0.83 7,000 72 Credit Suisse 7 TD Sec KQ
16:00:00 T 26.97 0.83 41,800 72 Credit Suisse 53 Morgan Stanley KQ
16:00:00 T 26.97 0.83 16,400 72 Credit Suisse 9 BMO Nesbitt KQ
16:00:00 T 26.97 0.83 900 72 Credit Suisse 1 Anonymous KQ
16:00:00 T 26.97 0.83 88,800 72 Credit Suisse 1 Anonymous KQ
16:00:00 T 26.97 0.83 2,600 72 Credit Suisse 1 Anonymous KQ
16:00:00 T 26.97 0.83 4,300 72 Credit Suisse 72 Credit Suisse KQ
16:00:00 T 26.97 0.83 15,700 72 Credit Suisse 72 Credit Suisse KQ
16:00:00 T 26.97 0.83 242,500 72 Credit Suisse 72 Credit Suisse KQ
16:00:00 T 26.97 0.83 241,800 72 Credit Suisse 72 Credit Suisse KQ
16:00:00 T 26.97 0.83 1,000 72 Credit Suisse 72 Credit Suisse KQ
15:59:50 T 27.23 1.09 10,000 72 Credit Suisse 39 Merrill Lynch K
15:59:50 T 27.22 1.08 100 72 Credit Suisse 79 CIBC K
15:59:50 T 27.22 1.08 700 72 Credit Suisse 79 CIBC K
15:59:50 X 27.22 0.98 55 72 Credit Suisse 80 National Bank E
15:59:45 T 27.21 1.07 100 72 Credit Suisse 79 CIBC K
15:59:45 T 27.21 1.07 100 72 Credit Suisse 79 CIBC K
15:59:45 T 27.21 1.07 100 72 Credit Suisse 79 CIBC K
15:59:45 U 27.21 1.07 100 72 Credit Suisse 79 CIBC K
15:59:45 D 27.12 0.98 1,700 72 Credit Suisse 2 RBC K
15:59:45 D 27.12 0.98 1,000 72 Credit Suisse 2 RBC K
15:59:45 X 27.12 0.98 1,300 72 Credit Suisse 2 RBC K
15:59:45 X 27.12 0.98 3,100 72 Credit Suisse 2 RBC K
15:59:45 M 27.21 1.07 100 72 Credit Suisse 79 CIBC  
15:59:45 M 27.21 1.07 200 72 Credit Suisse 79 CIBC  
15:59:45 M 27.21 1.07 200 72 Credit Suisse 79 CIBC  
15:59:45 M 27.095 0.955 100 72 Credit Suisse 9 BMO Nesbitt  
15:59:45 M 27.095 0.955 100 72 Credit Suisse 39 Merrill Lynch  
15:59:45 X 27.12 0.98 5,400 72 Credit Suisse 2 RBC K
15:59:41 T 27.22 1.08 800 72 Credit Suisse 5 Penson K
15:59:41 T 27.22 1.08 1,200 72 Credit Suisse 39 Merrill Lynch K
15:59:41 T 27.21 1.07 100 72 Credit Suisse 79 CIBC K
15:59:41 T 27.21 1.07 100 72 Credit Suisse 39 Merrill Lynch K
15:59:41 T 27.21 1.07 100 72 Credit Suisse 79 CIBC K
15:59:41 T 27.21 1.07 100 72 Credit Suisse 79 CIBC K
15:59:23 D 27.12 0.98 15,700 72 Credit Suisse 2 RBC K
15:59:23 M 27.085 0.945 100 72 Credit Suisse 9 BMO Nesbitt  
15:59:19 T 27.22 1.08 100 72 Credit Suisse 79 CIBC K
15:59:19 T 27.22 1.08 100 72 Credit Suisse 79 CIBC K
15:59:19 T 27.22 1.08 100 72 Credit Suisse 39 Merrill Lynch K
15:59:19 T 27.22 1.08 100 72 Credit Suisse 79 CIBC K
15:59:19 X 27.12 0.98 7,200 72 Credit Suisse 2 RBC K
15:59:19 M 27.09 0.95 100 72 Credit Suisse 9 BMO Nesbitt  
15:59:15 T 27.15 1.01 100 72 Credit Suisse 39 Merrill Lynch K
15:59:15 T 27.14 1.00 100 72 Credit Suisse 79 CIBC K
15:59:15 M 27.13 0.99 100 72 Credit Suisse 39 Merrill Lynch  
15:59:15 M 27.045 0.905 100 72 Credit Suisse 9 BMO Nesbitt  
15:59:15 P 27.14 1.00 700 72 Credit Suisse 1 Anonymous K
15:59:15 X 27.14 1.00 100 72 Credit Suisse 80 National Bank K
15:59:15 X 27.14 1.00 100 72 Credit Suisse 1 Anonymous K
15:59:04 T 27.13 0.99 300 72 Credit Suisse 79 CIBC K
15:59:04 T 27.13 0.99 100 72 Credit Suisse 79 CIBC K
15:59:03 T 27.13 0.99 300 72 Credit Suisse 79 CIBC K
15:59:03 T 27.13 0.99 300 72 Credit Suisse 1 Anonymous K
15:59:03 T 27.13 0.99 100 72 Credit Suisse 79 CIBC K
15:59:03 T 27.13 0.99 200 72 Credit Suisse 79 CIBC K
15:59:03 T 27.13 0.99 100 72 Credit Suisse 79 CIBC K
15:59:03 T 27.13 0.99 200 72 Credit Suisse 79 CIBC K
15:59:03 T 27.13 0.99 300 72 Credit Suisse 79 CIBC K
15:59:03 T 27.13 0.99 100 72 Credit Suisse 79 CIBC K
15:59:03 T 27.13 0.99 300 72 Credit Suisse 1 Anonymous K
15:59:03 T 27.13 0.99 100 72 Credit Suisse 5 Penson K
15:59:03 T 27.13 0.99 100 72 Credit Suisse 79 CIBC K
15:59:03 X 27.13 0.99 100 72 Credit Suisse 79 CIBC K
15:59:03 T 27.13 0.99 100 72 Credit Suisse 5 Penson K
15:59:03 T 27.13 0.99 100 72 Credit Suisse 79 CIBC K
15:59:03 X 27.12 0.98 3,300 72 Credit Suisse 2 RBC K
15:59:03 M 27.12 0.98 100 72 Credit Suisse 79 CIBC  
15:59:03 X 27.12 0.98 2,200 72 Credit Suisse 2 RBC K
15:59:00 M 27.04 0.90 100 72 Credit Suisse 9 BMO Nesbitt  
15:59:00 M 27.04 0.90 500 72 Credit Suisse 39 Merrill Lynch  
15:59:00 T 27.06 0.92 1,500 72 Credit Suisse 79 CIBC K
15:59:00 T 27.06 0.92 2,200 72 Credit Suisse 79 CIBC K
15:58:51 T 27.06 0.92 1,100 72 Credit Suisse 79 CIBC K
15:58:51 T 27.06 0.92 400 72 Credit Suisse 1 Anonymous K
15:58:51 T 27.06 0.92 1,100 72 Credit Suisse 79 CIBC K
15:58:51 T 27.06 0.92 400 72 Credit Suisse 1 Anonymous K
15:58:51 T 27.06 0.92 1,100 72 Credit Suisse 79 CIBC K
15:58:51 T 27.06 0.92 700 72 Credit Suisse 1 Anonymous K
15:58:29 X 27.07 0.93 100 72 Credit Suisse 9 BMO Nesbitt K
15:58:29 X 27.07 0.93 200 72 Credit Suisse 1 Anonymous K
15:58:29 T 27.07 0.93 900 72 Credit Suisse 1 Anonymous K
15:58:29 X 27.07 0.93 500 72 Credit Suisse 1 Anonymous K
15:58:29 D 27.07 0.93 200 72 Credit Suisse 1 Anonymous K
15:58:10 X 27.16 1.02 21,600 72 Credit Suisse 2 RBC K
15:58:10 T 27.17 1.03 3,700 72 Credit Suisse 79 CIBC K
15:58:10 T 27.17 1.03 400 72 Credit Suisse 79 CIBC K
15:58:10 X 27.17 1.03 200 72 Credit Suisse 79 CIBC K
15:58:08 T 27.17 1.03 200 72 Credit Suisse 53 Morgan Stanley K
15:58:08 T 27.17 1.03 100 72 Credit Suisse 1 Anonymous K
15:58:08 T 27.17 1.03 100 72 Credit Suisse 1 Anonymous K
15:58:08 T 27.17 1.03 400 72 Credit Suisse 1 Anonymous K
15:58:08 T 27.17 1.03 300 72 Credit Suisse 1 Anonymous K
15:58:08 T 27.17 1.03 400 72 Credit Suisse 1 Anonymous K
15:58:08 T 27.17 1.03 100 72 Credit Suisse 1 Anonymous K
15:58:08 T 27.17 1.03 400 72 Credit Suisse 79 CIBC K
15:58:07 T 27.22 1.08 11,200 72 Credit Suisse 2 RBC K
15:58:07 P 27.27 1.13 700 72 Credit Suisse 1 Anonymous K
15:58:06 T 27.17 1.03 200 72 Credit Suisse 1 Anonymous K
15:58:06 T 27.17 1.03 200 72 Credit Suisse 1 Anonymous K
15:58:03 T 27.34 1.20 100 72 Credit Suisse 79 CIBC K
15:58:03 T 27.34 1.20 100 72 Credit Suisse 1 Anonymous K
15:58:03 T 27.34 1.20 100 72 Credit Suisse 1 Anonymous K
15:58:03 M 27.33 1.19 100 72 Credit Suisse 79 CIBC  
15:58:03 M 27.33 1.19 200 72 Credit Suisse 79 CIBC  
15:58:03 P 27.34 1.20 700 72 Credit Suisse 1 Anonymous K
15:58:03 H 27.34 1.20 1,000 72 Credit Suisse 79 CIBC K
15:58:00 T 27.17 1.03 2,700 72 Credit Suisse 79 CIBC K
15:58:00 T 27.17 1.03 200 72 Credit Suisse 79 CIBC K
15:57:58 T 27.34 1.20 200 72 Credit Suisse 5 Penson K
15:57:58 T 27.34 1.20 100 72 Credit Suisse 79 CIBC K
15:57:58 T 27.34 1.20 100 72 Credit Suisse 1 Anonymous K
15:57:58 T 27.34 1.20 300 72 Credit Suisse 1 Anonymous K
15:57:58 T 27.34 1.20 200 72 Credit Suisse 5 Penson K
15:57:58 T 27.34 1.20 100 72 Credit Suisse 1 Anonymous K
15:57:58 T 27.34 1.20 400 72 Credit Suisse 1 Anonymous K
15:57:58 T 27.33 1.19 100 72 Credit Suisse 33 Canaccord K
15:57:58 T 27.33 1.19 100 72 Credit Suisse 39 Merrill Lynch K
15:57:58 T 27.34 1.20 100 72 Credit Suisse 79 CIBC K
15:57:58 T 27.34 1.20 100 72 Credit Suisse 7 TD Sec K
15:57:58 T 27.34 1.20 100 72 Credit Suisse 9 BMO Nesbitt K
15:57:58 T 27.34 1.20 100 72 Credit Suisse 53 Morgan Stanley K
15:57:58 T 27.34 1.20 100 72 Credit Suisse 1 Anonymous K
15:57:58 T 27.34 1.20 100 72 Credit Suisse 1 Anonymous K
15:57:58 M 27.33 1.19 100 72 Credit Suisse 39 Merrill Lynch  
15:57:58 M 27.33 1.19 200 72 Credit Suisse 79 CIBC  
15:57:58 P 27.34 1.20 700 72 Credit Suisse 1 Anonymous K
15:57:58 X 27.34 1.20 100 72 Credit Suisse 1 Anonymous K
15:57:56 T 27.34 1.20 300 72 Credit Suisse 80 National Bank K
15:57:56 T 27.34 1.20 100 72 Credit Suisse 65 Goldman K
15:57:56 T 27.34 1.20 100 72 Credit Suisse 65 Goldman K
15:57:56 T 27.34 1.20 100 72 Credit Suisse 79 CIBC K
15:57:56 T 27.34 1.20 100 72 Credit Suisse 9 BMO Nesbitt K
15:57:56 T 27.34 1.20 100 72 Credit Suisse 1 Anonymous K
15:57:56 T 27.34 1.20 100 72 Credit Suisse 1 Anonymous K
15:57:56 M 27.33 1.19 100 72 Credit Suisse 79 CIBC  
15:57:56 P 27.34 1.20 700 72 Credit Suisse 1 Anonymous K
15:57:56 X 27.34 1.20 200 72 Credit Suisse 80 National Bank K
15:57:47 T 27.37 1.23 100 72 Credit Suisse 79 CIBC K
15:57:47 T 27.37 1.23 400 72 Credit Suisse 79 CIBC K
15:57:47 T 27.37 1.23 100 72 Credit Suisse 79 CIBC K
15:57:47 T 27.34 1.20 100 72 Credit Suisse 79 CIBC K
15:57:47 T 27.34 1.20 100 72 Credit Suisse 1 Anonymous K
15:57:47 T 27.34 1.20 100 72 Credit Suisse 1 Anonymous K
15:57:47 T 27.34 1.20 100 72 Credit Suisse 1 Anonymous K
15:57:47 P 27.37 1.23 700 72 Credit Suisse 1 Anonymous K
15:57:47 M 27.33 1.19 200 72 Credit Suisse 79 CIBC  
15:57:47 X 27.34 1.20 100 72 Credit Suisse 1 Anonymous K
15:57:38 T 27.34 1.20 1,700 72 Credit Suisse 1 Anonymous K
15:57:38 T 27.34 1.20 100 72 Credit Suisse 1 Anonymous K
15:57:38 T 27.34 1.20 100 72 Credit Suisse 1 Anonymous K
15:57:38 T 27.34 1.20 100 72 Credit Suisse 1 Anonymous K
15:57:38 T 27.32 1.18 300 72 Credit Suisse 80 National Bank K
15:57:38 T 27.32 1.18 100 72 Credit Suisse 79 CIBC K
15:57:38 T 27.32 1.18 300 72 Credit Suisse 39 Merrill Lynch K
15:57:38 T 27.32 1.18 100 72 Credit Suisse 9 BMO Nesbitt K
15:57:38 T 27.32 1.18 100 72 Credit Suisse 9 BMO Nesbitt K
15:57:38 M 27.31 1.17 100 72 Credit Suisse 79 CIBC  
15:57:38 M 27.31 1.17 200 72 Credit Suisse 79 CIBC  
15:57:38 M 27.245 1.105 100 72 Credit Suisse 9 BMO Nesbitt  
15:57:38 X 27.32 1.18 200 72 Credit Suisse 80 National Bank K
15:57:28 M 27.245 1.105 11,200 72 Credit Suisse 1 Anonymous  
15:57:28 T 27.32 1.18 100 72 Credit Suisse 79 CIBC K
15:57:28 T 27.32 1.18 100 72 Credit Suisse 39 Merrill Lynch K
15:57:28 T 27.31 1.17 100 72 Credit Suisse 79 CIBC K
15:57:28 T 27.31 1.17 300 72 Credit Suisse 80 National Bank K
15:57:28 M 27.24 1.10 900 72 Credit Suisse 1 Anonymous  
15:57:28 P 27.31 1.17 700 72 Credit Suisse 1 Anonymous K
15:57:28 X 27.31 1.17 200 72 Credit Suisse 80 National Bank K
15:57:21 T 27.32 1.18 100 72 Credit Suisse 79 CIBC K
15:57:21 T 27.32 1.18 100 72 Credit Suisse 9 BMO Nesbitt K
15:57:21 M 27.31 1.17 100 72 Credit Suisse 79 CIBC  
15:57:21 M 27.31 1.17 100 72 Credit Suisse 79 CIBC  
15:57:21 P 27.32 1.18 700 72 Credit Suisse 1 Anonymous K
15:57:21 H 27.32 1.18 1,000 72 Credit Suisse 79 CIBC K
15:57:14 T 27.33 1.19 300 72 Credit Suisse 80 National Bank K
15:57:14 T 27.32 1.18 100 72 Credit Suisse 79 CIBC K
15:57:14 T 27.32 1.18 5,500 72 Credit Suisse 1 Anonymous K
15:57:14 T 27.31 1.17 100 72 Credit Suisse 79 CIBC K
15:57:14 T 27.31 1.17 100 72 Credit Suisse 80 National Bank K
15:57:14 T 27.31 1.17 100 72 Credit Suisse 9 BMO Nesbitt K
15:57:14 T 27.31 1.17 100 72 Credit Suisse 79 CIBC K
15:57:14 T 27.31 1.17 100 72 Credit Suisse 79 CIBC K
15:57:14 M 27.30 1.16 100 72 Credit Suisse 39 Merrill Lynch  
15:57:14 M 27.30 1.16 100 72 Credit Suisse 79 CIBC  
15:57:14 M 27.30 1.16 200 72 Credit Suisse 79 CIBC  
15:57:14 M 27.24 1.10 100 72 Credit Suisse 9 BMO Nesbitt  
15:57:14 X 27.33 1.19 200 72 Credit Suisse 80 National Bank K
15:57:14 P 27.32 1.18 700 72 Credit Suisse 1 Anonymous K
15:57:14 X 27.31 1.17 100 72 Credit Suisse 79 CIBC K
15:57:05 T 27.31 1.17 100 72 Credit Suisse 79 CIBC K
15:57:05 T 27.31 1.17 100 72 Credit Suisse 53 Morgan Stanley K
15:57:05 P 27.32 1.18 700 72 Credit Suisse 1 Anonymous K
15:57:05 X 27.31 1.17 100 72 Credit Suisse 79 CIBC K
15:56:59 T 27.33 1.19 100 72 Credit Suisse 79 CIBC K
15:56:59 T 27.31 1.17 100 72 Credit Suisse 65 Goldman K
15:56:59 T 27.31 1.17 100 72 Credit Suisse 79 CIBC K
15:56:59 T 27.31 1.17 300 72 Credit Suisse 80 National Bank K
15:56:59 T 27.31 1.17 100 72 Credit Suisse 53 Morgan Stanley K
15:56:59 T 27.31 1.17 100 72 Credit Suisse 9 BMO Nesbitt K
15:56:59 M 27.30 1.16 100 72 Credit Suisse 79 CIBC  
15:56:59 M 27.30 1.16 200 72 Credit Suisse 79 CIBC  
15:56:59 P 27.33 1.19 700 72 Credit Suisse 1 Anonymous K
15:56:59 X 27.31 1.17 200 72 Credit Suisse 80 National Bank K
15:56:43 T 27.33 1.19 400 72 Credit Suisse 5 Penson K
15:56:43 T 27.33 1.19 600 72 Credit Suisse 39 Merrill Lynch K
15:56:43 T 27.32 1.18 100 72 Credit Suisse 79 CIBC K
15:56:43 T 27.33 1.19 1,500 72 Credit Suisse 79 CIBC K
15:56:43 T 27.33 1.19 100 72 Credit Suisse 79 CIBC K
15:56:43 T 27.31 1.17 400 72 Credit Suisse 79 CIBC K
15:56:43 T 27.31 1.17 100 72 Credit Suisse 79 CIBC K
15:56:43 T 27.31 1.17 500 72 Credit Suisse 85 Scotia K
15:56:43 T 27.31 1.17 4,400 72 Credit Suisse 1 Anonymous K
15:56:43 T 27.30 1.16 100 72 Credit Suisse 79 CIBC K
15:56:43 T 27.30 1.16 400 72 Credit Suisse 79 CIBC K
15:56:43 P 27.33 1.19 1,300 72 Credit Suisse 39 Merrill Lynch K
15:56:43 M 27.29 1.15 100 72 Credit Suisse 79 CIBC  
15:56:43 P 27.33 1.19 700 72 Credit Suisse 1 Anonymous K
15:56:43 M 27.29 1.15 100 72 Credit Suisse 79 CIBC  
15:56:43 X 27.29 1.15 100 72 Credit Suisse 79 CIBC K
15:56:43 X 27.29 1.15 100 72 Credit Suisse 79 CIBC K
15:56:40 T 27.27 1.13 100 72 Credit Suisse 79 CIBC K
15:56:40 T 27.26 1.12 100 72 Credit Suisse 79 CIBC K
15:56:40 T 27.26 1.12 400 72 Credit Suisse 79 CIBC K
15:56:40 T 27.26 1.12 100 72 Credit Suisse 9 BMO Nesbitt K
15:56:40 P 27.27 1.13 700 72 Credit Suisse 1 Anonymous K
15:56:40 M 27.25 1.11 200 72 Credit Suisse 79 CIBC  
15:56:40 M 27.215 1.075 100 72 Credit Suisse 9 BMO Nesbitt  
15:56:36 T 27.27 1.13 4,100 72 Credit Suisse 39 Merrill Lynch K
15:56:36 T 27.24 1.10 300 72 Credit Suisse 39 Merrill Lynch K
15:56:36 T 27.27 1.13 1,500 72 Credit Suisse 79 CIBC K
15:56:36 T 27.24 1.10 100 72 Credit Suisse 79 CIBC K
15:56:36 M 27.23 1.09 200 72 Credit Suisse 79 CIBC  
15:56:36 P 27.24 1.10 700 72 Credit Suisse 1 Anonymous K
15:56:36 X 27.24 1.10 100 72 Credit Suisse 1 Anonymous K
15:56:33 T 27.17 1.03 200 72 Credit Suisse 53 Morgan Stanley K
15:56:33 T 27.17 1.03 100 72 Credit Suisse 1 Anonymous K
15:56:33 T 27.17 1.03 400 72 Credit Suisse 79 CIBC K
15:56:33 T 27.17 1.03 100 72 Credit Suisse 1 Anonymous K
15:56:33 T 27.17 1.03 400 72 Credit Suisse 1 Anonymous K
15:56:33 T 27.17 1.03 100 72 Credit Suisse 1 Anonymous K
15:56:33 T 27.17 1.03 1,800 72 Credit Suisse 53 Morgan Stanley K
15:56:27 T 27.17 1.03 100 72 Credit Suisse 1 Anonymous K
15:56:26 M 27.16 1.02 100 72 Credit Suisse 39 Merrill Lynch  
15:56:26 T 27.17 1.03 100 72 Credit Suisse 79 CIBC K
15:56:26 P 27.20 1.06 700 72 Credit Suisse 1 Anonymous K
15:56:20 T 27.16 1.02 400 72 Credit Suisse 79 CIBC K
15:56:20 T 27.16 1.02 100 72 Credit Suisse 79 CIBC K
15:56:20 T 27.16 1.02 100 72 Credit Suisse 9 BMO Nesbitt K
15:56:20 M 27.15 1.01 100 72 Credit Suisse 39 Merrill Lynch  
15:56:20 M 27.10 0.96 100 72 Credit Suisse 9 BMO Nesbitt  
15:56:20 P 27.17 1.03 700 72 Credit Suisse 1 Anonymous K
15:56:20 H 27.16 1.02 300 72 Credit Suisse 79 CIBC K
15:56:14 T 27.11 0.97 100 72 Credit Suisse 79 CIBC K
15:56:14 T 27.11 0.97 200 72 Credit Suisse 53 Morgan Stanley K
15:56:14 T 27.11 0.97 100 72 Credit Suisse 9 BMO Nesbitt K
15:56:14 P 27.13 0.99 700 72 Credit Suisse 1 Anonymous K
15:56:14 H 27.14 1.00 100 72 Credit Suisse 1 Anonymous K
15:56:14 X 27.14 1.00 100 72 Credit Suisse 1 Anonymous K
15:56:08 T 27.06 0.92 100 72 Credit Suisse 79 CIBC K
15:56:08 T 27.06 0.92 500 72 Credit Suisse 79 CIBC K
15:56:08 T 27.05 0.91 100 72 Credit Suisse 79 CIBC K
15:56:08 T 27.05 0.91 500 72 Credit Suisse 79 CIBC K
15:56:08 T 27.04 0.90 100 72 Credit Suisse 79 CIBC K
15:56:08 T 27.04 0.90 500 72 Credit Suisse 79 CIBC K
15:56:08 T 27.03 0.89 100 72 Credit Suisse 79 CIBC K
15:56:08 T 27.03 0.89 500 72 Credit Suisse 79 CIBC K
15:56:08 P 27.06 0.92 700 72 Credit Suisse 1 Anonymous K
15:56:08 X 27.06 0.92 400 72 Credit Suisse 1 Anonymous K
15:56:06 T 27.01 0.87 1,000 72 Credit Suisse 53 Morgan Stanley K
15:56:00 T 27.04 0.90 300 72 Credit Suisse 39 Merrill Lynch K
15:56:00 T 27.03 0.89 300 72 Credit Suisse 39 Merrill Lynch K
15:56:00 T 27.03 0.89 1,000 72 Credit Suisse 79 CIBC K
15:56:00 T 27.02 0.88 100 72 Credit Suisse 79 CIBC K
15:56:00 T 27.02 0.88 200 72 Credit Suisse 85 Scotia K
15:56:00 T 27.01 0.87 100 72 Credit Suisse 79 CIBC K
15:56:00 T 27.01 0.87 100 72 Credit Suisse 9 BMO Nesbitt K
15:56:00 T 27.01 0.87 500 72 Credit Suisse 79 CIBC K
15:56:00 T 27.01 0.87 100 72 Credit Suisse 53 Morgan Stanley K
15:56:00 M 27.00 0.86 200 72 Credit Suisse 39 Merrill Lynch  
15:56:00 P 27.04 0.90 300 72 Credit Suisse 1 Anonymous K
15:55:54 T 26.99 0.85 100 72 Credit Suisse 79 CIBC K
15:55:54 T 26.99 0.85 100 72 Credit Suisse 1 Anonymous K
15:55:54 T 26.99 0.85 400 72 Credit Suisse 1 Anonymous K
15:55:54 T 26.99 0.85 400 72 Credit Suisse 1 Anonymous K
15:55:54 T 26.99 0.85 100 72 Credit Suisse 79 CIBC K
15:55:54 T 26.99 0.85 100 72 Credit Suisse 9 BMO Nesbitt K
15:55:54 T 26.98 0.84 100 72 Credit Suisse 1 Anonymous K
15:55:54 M 26.96 0.82 100 72 Credit Suisse 9 BMO Nesbitt  
15:55:39 T 26.99 0.85 5,600 72 Credit Suisse 1 Anonymous K
15:55:39 T 26.99 0.85 1,600 72 Credit Suisse 9 BMO Nesbitt K
15:55:39 T 26.98 0.84 100 72 Credit Suisse 79 CIBC K
15:55:39 T 26.98 0.84 1,000 72 Credit Suisse 1 Anonymous K
15:55:39 T 26.98 0.84 200 72 Credit Suisse 9 BMO Nesbitt K
15:55:39 X 26.98 0.84 100 72 Credit Suisse 80 National Bank K
15:55:39 X 26.98 0.84 100 72 Credit Suisse 1 Anonymous K
15:55:39 X 26.98 0.84 100 72 Credit Suisse 1 Anonymous K
15:55:39 X 26.98 0.84 600 72 Credit Suisse 1 Anonymous K
15:55:39 H 26.98 0.84 100 72 Credit Suisse 1 Anonymous K
15:55:39 H 26.98 0.84 100 72 Credit Suisse 79 CIBC K
15:55:39 U 26.98 0.84 400 72 Credit Suisse 1 Anonymous K
15:55:39 M 26.95 0.81 100 72 Credit Suisse 9 BMO Nesbitt  
15:55:39 T 26.95 0.81 100 72 Credit Suisse 9 BMO Nesbitt K
15:55:29 T 26.92 0.78 4,000 72 Credit Suisse 1 Anonymous K
15:55:29 T 26.92 0.78 200 72 Credit Suisse 7 TD Sec K
15:55:07 T 26.91 0.77 100 72 Credit Suisse 79 CIBC K
15:55:07 T 26.91 0.77 100 72 Credit Suisse 9 BMO Nesbitt K
15:55:07 T 26.91 0.77 1,100 72 Credit Suisse 53 Morgan Stanley K
15:55:07 M 26.905 0.765 100 72 Credit Suisse 39 Merrill Lynch  
15:55:07 M 26.905 0.765 100 72 Credit Suisse 9 BMO Nesbitt  
15:55:07 T 26.91 0.77 1,000 72 Credit Suisse 53 Morgan Stanley K
15:55:07 T 26.91 0.77 100 72 Credit Suisse 79 CIBC K
15:55:07 T 26.91 0.77 100 72 Credit Suisse 79 CIBC K
15:55:07 T 26.91 0.77 1,100 72 Credit Suisse 79 CIBC K
15:55:07 T 26.91 0.77 200 72 Credit Suisse 79 CIBC K
15:55:07 T 26.91 0.77 2,800 72 Credit Suisse 1 Anonymous K
15:55:07 T 26.91 0.77 1,300 72 Credit Suisse 1 Anonymous K
15:55:07 T 26.91 0.77 1,500 72 Credit Suisse 1 Anonymous K
15:55:07 T 26.91 0.77 1,500 72 Credit Suisse 1 Anonymous K
15:54:30 T 26.87 0.73 600 72 Credit Suisse 1 Anonymous K
15:54:30 T 26.87 0.73 600 72 Credit Suisse 53 Morgan Stanley K
15:54:27 T 26.87 0.73 3,100 72 Credit Suisse 1 Anonymous K
15:54:27 T 26.87 0.73 3,500 72 Credit Suisse 79 CIBC K
15:54:27 T 26.87 0.73 200 72 Credit Suisse 1 Anonymous K
15:54:27 T 26.87 0.73 600 72 Credit Suisse 1 Anonymous K
15:54:22 T 26.87 0.73 300 72 Credit Suisse 1 Anonymous K
15:54:22 T 26.87 0.73 900 72 Credit Suisse 79 CIBC K
15:54:22 T 26.87 0.73 1,500 72 Credit Suisse 79 CIBC K
15:54:22 D 26.87 0.73 600 72 Credit Suisse 79 CIBC K
15:54:22 D 26.87 0.73 900 72 Credit Suisse 79 CIBC K
15:54:09 T 26.87 0.73 400 72 Credit Suisse 53 Morgan Stanley K
15:54:07 M 26.865 0.725 100 72 Credit Suisse 9 BMO Nesbitt  
15:54:05 M 26.865 0.725 100 72 Credit Suisse 9 BMO Nesbitt  
15:54:05 T 26.86 0.72 200 72 Credit Suisse 1 Anonymous K
15:54:05 T 26.86 0.72 100 72 Credit Suisse 65 Goldman K
15:54:04 T 26.86 0.72 100 72 Credit Suisse 65 Goldman K
15:54:04 T 26.87 0.73 100 72 Credit Suisse 5 Penson K
15:54:04 T 26.87 0.73 100 72 Credit Suisse 1 Anonymous K
15:54:04 T 26.87 0.73 200 72 Credit Suisse 79 CIBC K
15:54:04 T 26.86 0.72 100 72 Credit Suisse 39 Merrill Lynch K
15:54:04 H 26.87 0.73 100 72 Credit Suisse 65 Goldman K
15:54:04 T 26.87 0.73 100 72 Credit Suisse 79 CIBC K
15:54:04 T 26.87 0.73 200 72 Credit Suisse 79 CIBC K
15:54:04 T 26.87 0.73 400 72 Credit Suisse 53 Morgan Stanley K
15:54:04 T 26.87 0.73 400 72 Credit Suisse 1 Anonymous K
15:54:04 T 26.87 0.73 100 72 Credit Suisse 1 Anonymous K
15:54:04 T 26.87 0.73 1,500 72 Credit Suisse 2 RBC K
15:54:04 M 26.87 0.73 100 72 Credit Suisse 9 BMO Nesbitt  
15:54:04 M 26.87 0.73 3,000 72 Credit Suisse 1 Anonymous  
15:54:04 D 26.87 0.73 4,600 72 Credit Suisse 2 RBC K
15:54:04 X 26.87 0.73 3,000 72 Credit Suisse 2 RBC K
15:53:54 T 26.93 0.79 100 72 Credit Suisse 1 Anonymous K
15:53:54 T 26.93 0.79 100 72 Credit Suisse 65 Goldman K
15:53:54 T 26.93 0.79 100 72 Credit Suisse 1 Anonymous K
15:53:54 T 26.93 0.79 100 72 Credit Suisse 9 BMO Nesbitt K
15:53:54 T 26.93 0.79 400 72 Credit Suisse 79 CIBC K
15:53:54 D 26.87 0.73 3,700 72 Credit Suisse 2 RBC K
15:53:54 D 26.87 0.73 600 72 Credit Suisse 2 RBC K
15:53:54 M 26.87 0.73 100 72 Credit Suisse 9 BMO Nesbitt  
15:53:54 M 26.87 0.73 3,600 72 Credit Suisse 1 Anonymous  
15:53:54 M 26.87 0.73 600 72 Credit Suisse 1 Anonymous  
15:53:54 P 26.94 0.80 300 72 Credit Suisse 1 Anonymous K
15:53:54 H 26.94 0.80 200 72 Credit Suisse 1 Anonymous K
15:53:54 X 26.95 0.81 400 72 Credit Suisse 1 Anonymous K
15:53:54 X 26.93 0.79 200 72 Credit Suisse 79 CIBC K
15:53:54 X 26.93 0.79 100 72 Credit Suisse 1 Anonymous K
15:53:32 T 26.95 0.81 400 72 Credit Suisse 79 CIBC K
15:53:32 T 26.95 0.81 100 72 Credit Suisse 80 National Bank K
15:53:32 T 26.94 0.80 100 72 Credit Suisse 39 Merrill Lynch K
15:53:32 T 26.93 0.79 200 72 Credit Suisse 1 Anonymous K
15:53:32 T 26.93 0.79 100 72 Credit Suisse 65 Goldman K
15:53:32 T 26.93 0.79 100 72 Credit Suisse 1 Anonymous K
15:53:32 T 26.93 0.79 100 72 Credit Suisse 80 National Bank K
15:53:32 D 26.87 0.73 2,500 72 Credit Suisse 2 RBC K
15:53:32 X 26.94 0.80 400 72 Credit Suisse 1 Anonymous K
15:53:32 D 26.865 0.725 400 72 Credit Suisse 2 RBC K
15:53:32 M 26.87 0.73 2,600 72 Credit Suisse 1 Anonymous  
15:53:32 H 26.93 0.79 200 72 Credit Suisse 1 Anonymous K
15:53:32 M 26.865 0.725 400 72 Credit Suisse 1 Anonymous  
15:53:32 P 26.96 0.82 200 72 Credit Suisse 1 Anonymous K
15:53:32 U 26.93 0.79 300 72 Credit Suisse 1 Anonymous K
15:53:32 O 26.96 0.82 500 72 Credit Suisse 1 Anonymous K
15:53:32 O 26.93 0.79 800 72 Credit Suisse 1 Anonymous K
15:53:15 T 26.90 0.76 100 72 Credit Suisse 79 CIBC K
15:53:15 T 26.90 0.76 100 72 Credit Suisse 79 CIBC K
15:53:15 D 26.89 0.75 200 72 Credit Suisse 79 CIBC K
15:53:15 D 26.88 0.74 200 72 Credit Suisse 79 CIBC K
15:53:15 D 26.85 0.71 700 72 Credit Suisse 2 RBC K
15:53:15 M 26.92 0.78 200 72 Credit Suisse 39 Merrill Lynch  
15:53:15 M 26.89 0.75 200 72 Credit Suisse 79 CIBC  
15:53:15 M 26.89 0.75 200 72 Credit Suisse 39 Merrill Lynch  
15:53:15 M 26.89 0.75 200 72 Credit Suisse 39 Merrill Lynch  
15:53:15 M 26.85 0.71 100 72 Credit Suisse 9 BMO Nesbitt  
15:53:15 M 26.85 0.71 2,700 72 Credit Suisse 1 Anonymous  
15:53:15 T 26.90 0.76 100 72 Credit Suisse 80 National Bank K
15:53:15 T 26.89 0.75 100 72 Credit Suisse 65 Goldman K
15:53:15 T 26.89 0.75 100 72 Credit Suisse 79 CIBC K
15:53:15 T 26.89 0.75 100 72 Credit Suisse 9 BMO Nesbitt K
15:53:15 U 26.89 0.75 100 72 Credit Suisse 53 Morgan Stanley K
15:53:15 D 26.845 0.705 500 72 Credit Suisse 2 RBC K
15:53:15 M 26.845 0.705 500 72 Credit Suisse 1 Anonymous  
15:53:15 P 26.90 0.76 200 72 Credit Suisse 1 Anonymous K
15:53:15 X 26.92 0.78 600 72 Credit Suisse 1 Anonymous K
15:53:15 X 26.90 0.76 100 72 Credit Suisse 80 National Bank K
15:53:15 X 26.89 0.75 400 72 Credit Suisse 1 Anonymous K
15:53:15 H 26.91 0.77 200 72 Credit Suisse 1 Anonymous K
15:53:15 X 26.89 0.75 400 72 Credit Suisse 1 Anonymous K
15:53:15 H 26.90 0.76 200 72 Credit Suisse 1 Anonymous K
15:53:07 T 26.80 0.66 100 72 Credit Suisse 9 BMO Nesbitt K
15:52:53 D 26.85 0.71 3,100 72 Credit Suisse 2 RBC K
15:52:53 T 26.90 0.76 300 72 Credit Suisse 7 TD Sec K
15:52:53 T 26.88 0.74 100 72 Credit Suisse 79 CIBC K
15:52:53 U 26.88 0.74 100 72 Credit Suisse 1 Anonymous K
15:52:53 D 26.84 0.70 500 72 Credit Suisse 2 RBC K
15:52:53 M 26.85 0.71 3,100 72 Credit Suisse 1 Anonymous  
15:52:53 M 26.84 0.70 500 72 Credit Suisse 1 Anonymous  
15:52:53 P 26.90 0.76 200 72 Credit Suisse 1 Anonymous K
15:52:53 P 26.88 0.74 100 72 Credit Suisse 53 Morgan Stanley K
15:52:53 H 26.89 0.75 200 72 Credit Suisse 1 Anonymous K
15:52:53 X 26.89 0.75 400 72 Credit Suisse 1 Anonymous K
15:52:53 H 26.88 0.74 200 72 Credit Suisse 1 Anonymous K
15:52:53 X 26.88 0.74 100 72 Credit Suisse 1 Anonymous K
15:52:53 X 26.88 0.74 400 72 Credit Suisse 1 Anonymous K
15:52:32 T 26.79 0.65 100 72 Credit Suisse 1 Anonymous K
15:52:32 T 26.79 0.65 100 72 Credit Suisse 1 Anonymous K
15:52:32 T 26.79 0.65 100 72 Credit Suisse 1 Anonymous K
15:52:31 T 26.79 0.65 100 72 Credit Suisse 65 Goldman K
15:52:31 D 26.835 0.695 2,600 72 Credit Suisse 2 RBC K
15:52:31 M 26.835 0.695 100 72 Credit Suisse 9 BMO Nesbitt  
15:52:31 M 26.835 0.695 2,500 72 Credit Suisse 1 Anonymous  
15:52:31 T 26.88 0.74 500 72 Credit Suisse 79 CIBC K
15:52:31 T 26.87 0.73 300 72 Credit Suisse 1 Anonymous K
15:52:31 T 26.87 0.73 500 72 Credit Suisse 79 CIBC K
15:52:31 T 26.85 0.71 100 72 Credit Suisse 65 Goldman K
15:52:31 T 26.85 0.71 100 72 Credit Suisse 80 National Bank K
15:52:31 D 26.82 0.68 300 72 Credit Suisse 2 RBC K
15:52:31 M 26.82 0.68 300 72 Credit Suisse 1 Anonymous  
15:52:31 P 26.85 0.71 200 72 Credit Suisse 1 Anonymous K
15:52:31 H 26.87 0.73 200 72 Credit Suisse 1 Anonymous K
15:52:31 X 26.87 0.73 500 72 Credit Suisse 1 Anonymous K
15:52:31 X 26.85 0.71 200 72 Credit Suisse 53 Morgan Stanley K
15:52:31 H 26.87 0.73 200 72 Credit Suisse 1 Anonymous K
15:52:31 X 26.85 0.71 100 72 Credit Suisse 1 Anonymous K
15:52:31 X 26.85 0.71 100 72 Credit Suisse 1 Anonymous K
15:52:31 U 26.85 0.71 100 72 Credit Suisse 9 BMO Nesbitt K
15:52:31 U 26.85 0.71 300 72 Credit Suisse 9 BMO Nesbitt K
15:52:31 O 26.85 0.71 100 72 Credit Suisse 1 Anonymous K
15:52:07 T 26.79 0.65 100 72 Credit Suisse 65 Goldman K
15:51:15 X 26.79 0.65 100 72 Credit Suisse 9 BMO Nesbitt K
15:51:15 D 26.865 0.725 11,300 72 Credit Suisse 2 RBC K
15:51:15 X 26.865 0.725 4,300 72 Credit Suisse 2 RBC K
15:50:54 X 26.875 0.735 5,500 72 Credit Suisse 2 RBC K
15:50:18 T 26.93 0.79 800 72 Credit Suisse 1 Anonymous K
15:50:18 T 26.93 0.79 400 72 Credit Suisse 1 Anonymous K
15:50:18 T 26.93 0.79 2,700 72 Credit Suisse 1 Anonymous K
15:50:18 T 26.93 0.79 400 72 Credit Suisse 1 Anonymous K
15:50:18 T 26.93 0.79 400 72 Credit Suisse 1 Anonymous K
15:50:18 T 26.93 0.79 200 72 Credit Suisse 1 Anonymous K
15:50:18 T 26.93 0.79 200 72 Credit Suisse 1 Anonymous K
15:50:18 T 26.93 0.79 200 72 Credit Suisse 1 Anonymous K
15:50:18 T 26.93 0.79 100 72 Credit Suisse 1 Anonymous K
15:50:18 T 26.93 0.79 200 72 Credit Suisse 1 Anonymous K
15:50:18 T 26.93 0.79 200 72 Credit Suisse 1 Anonymous K
15:50:18 T 26.93 0.79 400 72 Credit Suisse 1 Anonymous K
15:50:18 T 26.93 0.79 200 72 Credit Suisse 1 Anonymous K
15:50:18 T 26.93 0.79 600 72 Credit Suisse 1 Anonymous K
15:50:18 T 26.93 0.79 200 72 Credit Suisse 1 Anonymous K
15:50:18 T 26.93 0.79 600 72 Credit Suisse 1 Anonymous K
15:50:18 T 26.93 0.79 400 72 Credit Suisse 1 Anonymous K
15:50:18 T 26.93 0.79 200 72 Credit Suisse 1 Anonymous K
15:50:18 D 26.89 0.75 1,600 72 Credit Suisse 2 RBC K
15:50:18 D 26.93 0.79 400 72 Credit Suisse 2 RBC K
15:50:18 X 26.93 0.79 5,000 72 Credit Suisse 2 RBC K
15:50:18 T 26.93 0.79 100 72 Credit Suisse 9 BMO Nesbitt K
15:50:14 T 26.96 0.82 100 72 Credit Suisse 2 RBC K
15:50:14 T 26.96 0.82 100 72 Credit Suisse 2 RBC K
15:50:14 X 26.96 0.82 100 72 Credit Suisse 2 RBC K
15:50:14 P 26.99 0.85 200 72 Credit Suisse 1 Anonymous K
15:50:14 X 26.96 0.82 900 72 Credit Suisse 2 RBC K
15:50:14 O 26.99 0.85 800 72 Credit Suisse 1 Anonymous K
15:50:07 X 26.99 0.85 2,200 72 Credit Suisse 2 RBC K
15:50:03 T 26.95 0.81 5,100 72 Credit Suisse 2 RBC K
15:50:03 X 26.95 0.81 100 72 Credit Suisse 2 RBC K
15:49:58 T 26.92 0.78 300 72 Credit Suisse 1 Anonymous K
15:49:58 T 26.92 0.78 200 72 Credit Suisse 1 Anonymous K
15:49:42 X 26.87 0.73 800 72 Credit Suisse 2 RBC K
15:49:39 T 26.86 0.72 100 72 Credit Suisse 9 BMO Nesbitt K
15:49:39 X 26.87 0.73 1,400 72 Credit Suisse 2 RBC K
15:49:23 T 26.85 0.71 200 72 Credit Suisse 79 CIBC K
15:49:23 T 26.85 0.71 100 72 Credit Suisse 79 CIBC K
15:49:23 T 26.85 0.71 200 72 Credit Suisse 1 Anonymous K
15:49:16 D 26.77 0.63 100 72 Credit Suisse 79 CIBC K
15:49:16 T 26.77 0.63 100 72 Credit Suisse 79 CIBC K
15:49:16 X 26.77 0.63 100 72 Credit Suisse 79 CIBC K
15:49:16 T 26.77 0.63 300 72 Credit Suisse 53 Morgan Stanley K
15:49:16 T 26.77 0.63 200 72 Credit Suisse 79 CIBC K
15:49:16 T 26.77 0.63 200 72 Credit Suisse 79 CIBC K
15:49:16 T 26.77 0.63 100 72 Credit Suisse 79 CIBC K
15:49:16 T 26.77 0.63 300 72 Credit Suisse 79 CIBC K
15:49:16 T 26.77 0.63 200 72 Credit Suisse 79 CIBC K
15:49:16 D 26.765 0.625 100 72 Credit Suisse 79 CIBC K
15:49:16 X 26.76 0.62 1,000 72 Credit Suisse 79 CIBC K
15:49:16 X 26.77 0.63 1,000 72 Credit Suisse 79 CIBC K
15:49:16 X 26.77 0.63 100 72 Credit Suisse 65 Goldman K
15:49:16 T 26.77 0.63 100 72 Credit Suisse 53 Morgan Stanley K
15:49:16 T 26.77 0.63 200 72 Credit Suisse 53 Morgan Stanley K
15:49:16 T 26.77 0.63 200 72 Credit Suisse 53 Morgan Stanley K
15:49:10 T 26.77 0.63 100 72 Credit Suisse 53 Morgan Stanley K
15:49:10 T 26.77 0.63 100 72 Credit Suisse 53 Morgan Stanley K
15:49:09 M 26.77 0.63 100 72 Credit Suisse 9 BMO Nesbitt  
15:49:09 T 26.77 0.63 200 72 Credit Suisse 7 TD Sec K
15:48:59 T 26.77 0.63 100 72 Credit Suisse 53 Morgan Stanley K
15:48:59 T 26.77 0.63 100 72 Credit Suisse 79 CIBC K
15:48:59 T 26.77 0.63 100 72 Credit Suisse 79 CIBC K
15:48:59 T 26.77 0.63 100 72 Credit Suisse 1 Anonymous K
15:48:59 T 26.77 0.63 100 72 Credit Suisse 79 CIBC K
15:48:59 D 26.77 0.63 100 72 Credit Suisse 79 CIBC K
15:48:59 M 26.765 0.625 100 72 Credit Suisse 9 BMO Nesbitt  
15:48:42 T 26.73 0.59 100 72 Credit Suisse 53 Morgan Stanley K
15:48:42 T 26.73 0.59 200 72 Credit Suisse 53 Morgan Stanley K
15:48:42 T 26.725 0.585 200 72 Credit Suisse 79 CIBC K
15:48:42 H 26.725 0.585 100 72 Credit Suisse 79 CIBC K
15:48:42 D 26.725 0.585 200 72 Credit Suisse 79 CIBC K
15:48:42 M 26.725 0.585 100 72 Credit Suisse 9 BMO Nesbitt  
15:48:42 M 26.725 0.585 400 72 Credit Suisse 79 CIBC  
15:48:42 X 26.725 0.585 200 72 Credit Suisse 79 CIBC K
15:48:05 T 26.73 0.59 1,300 72 Credit Suisse 79 CIBC K
15:48:04 H 26.725 0.585 300 72 Credit Suisse 79 CIBC K
15:48:04 X 26.725 0.585 2,000 72 Credit Suisse 79 CIBC K
15:48:04 T 26.725 0.585 800 72 Credit Suisse 79 CIBC K
15:48:04 M 26.725 0.585 100 72 Credit Suisse 9 BMO Nesbitt  
15:48:04 T 26.725 0.585 400 72 Credit Suisse 79 CIBC K
15:48:04 U 26.725 0.585 400 72 Credit Suisse 79 CIBC K
15:48:04 M 26.725 0.585 100 72 Credit Suisse 9 BMO Nesbitt  
15:48:04 T 26.73 0.59 500 72 Credit Suisse 79 CIBC K
15:48:04 T 26.73 0.59 1,800 72 Credit Suisse 79 CIBC K
15:48:04 D 26.73 0.59 400 72 Credit Suisse 79 CIBC K
15:47:56 T 26.69 0.55 100 72 Credit Suisse 1 Anonymous K
15:47:30 D 26.74 0.60 1,500 72 Credit Suisse 79 CIBC K
15:47:30 X 26.74 0.60 3,700 72 Credit Suisse 79 CIBC K
15:46:55 T 26.80 0.66 900 72 Credit Suisse 79 CIBC K
15:46:55 T 26.80 0.66 100 72 Credit Suisse 79 CIBC K
15:46:55 T 26.80 0.66 1,100 72 Credit Suisse 79 CIBC K
15:46:55 D 26.80 0.66 100 72 Credit Suisse 79 CIBC K
15:46:43 T 26.78 0.64 100 72 Credit Suisse 79 CIBC K
15:46:43 T 26.77 0.63 100 72 Credit Suisse 79 CIBC K
15:46:43 T 26.77 0.63 500 72 Credit Suisse 79 CIBC K
15:46:43 T 26.77 0.63 600 72 Credit Suisse 79 CIBC K
15:46:43 T 26.76 0.62 200 72 Credit Suisse 53 Morgan Stanley K
15:46:43 T 26.76 0.62 100 72 Credit Suisse 79 CIBC K
15:46:43 T 26.75 0.61 100 72 Credit Suisse 79 CIBC K
15:46:43 X 26.79 0.65 800 72 Credit Suisse 2 RBC K
15:46:43 X 26.76 0.62 100 72 Credit Suisse 65 Goldman K
15:46:42 T 26.77 0.63 100 72 Credit Suisse 79 CIBC K
15:46:42 T 26.76 0.62 300 72 Credit Suisse 5 Penson K
15:46:42 T 26.76 0.62 100 72 Credit Suisse 1 Anonymous K
15:46:42 T 26.76 0.62 400 72 Credit Suisse 79 CIBC K
15:46:42 T 26.75 0.61 100 72 Credit Suisse 79 CIBC K
15:46:42 T 26.75 0.61 100 72 Credit Suisse 79 CIBC K
15:46:42 T 26.75 0.61 100 72 Credit Suisse 79 CIBC K
15:46:42 M 26.75 0.61 100 72 Credit Suisse 9 BMO Nesbitt  
15:46:42 T 26.76 0.62 100 72 Credit Suisse 79 CIBC K
15:46:42 T 26.79 0.65 400 72 Credit Suisse 79 CIBC K
15:46:42 X 26.77 0.63 100 72 Credit Suisse 65 Goldman K
15:46:42 T 26.79 0.65 800 72 Credit Suisse 79 CIBC K
15:46:37 X 26.84 0.70 2,000 72 Credit Suisse 2 RBC K
15:46:32 T 26.79 0.65 100 72 Credit Suisse 9 BMO Nesbitt K
15:46:27 X 26.84 0.70 3,500 72 Credit Suisse 2 RBC K
15:46:09 X 26.84 0.70 4,500 72 Credit Suisse 2 RBC K
15:45:19 X 26.845 0.705 9,600 72 Credit Suisse 2 RBC K
15:45:17 A 26.90 0.76 5,000 72 Credit Suisse 79 CIBC K
15:44:17 T 26.74 0.60 300 72 Credit Suisse 79 CIBC K
15:44:16 H 26.74 0.60 100 72 Credit Suisse 9 BMO Nesbitt K
15:44:16 M 26.73 0.59 100 72 Credit Suisse 9 BMO Nesbitt  
15:44:16 T 26.75 0.61 400 72 Credit Suisse 79 CIBC K
15:44:16 T 26.75 0.61 200 72 Credit Suisse 79 CIBC K
15:44:16 T 26.75 0.61 200 72 Credit Suisse 79 CIBC K
15:44:16 T 26.75 0.61 200 72 Credit Suisse 79 CIBC K
15:44:16 X 26.75 0.61 100 72 Credit Suisse 1 Anonymous K
15:44:16 X 26.75 0.61 100 72 Credit Suisse 1 Anonymous K
15:44:16 X 26.75 0.61 100 72 Credit Suisse 65 Goldman K
15:44:16 X 26.75 0.61 100 72 Credit Suisse 79 CIBC K
15:44:16 X 26.75 0.61 1,000 72 Credit Suisse 79 CIBC K
15:43:37 T 26.80 0.66 4,000 72 Credit Suisse 79 CIBC K
15:43:37 T 26.80 0.66 400 72 Credit Suisse 79 CIBC K
15:43:37 T 26.80 0.66 1,200 72 Credit Suisse 79 CIBC K
15:43:37 D 26.80 0.66 300 72 Credit Suisse 79 CIBC K
15:43:37 D 26.80 0.66 300 72 Credit Suisse 79 CIBC K
15:43:37 T 26.80 0.66 500 72 Credit Suisse 79 CIBC K
15:43:37 T 26.80 0.66 1,200 72 Credit Suisse 79 CIBC K
15:43:37 D 26.80 0.66 400 72 Credit Suisse 79 CIBC K
15:43:29 A 26.90 0.76 3,300 72 Credit Suisse 79 CIBC K
15:43:06 T 26.71 0.57 100 72 Credit Suisse 39 Merrill Lynch K
15:43:06 T 26.71 0.57 100 72 Credit Suisse 79 CIBC K
15:43:06 X 26.71 0.57 100 72 Credit Suisse 39 Merrill Lynch K
15:43:06 X 26.71 0.57 100 72 Credit Suisse 79 CIBC K
15:43:06 M 26.68 0.54 100 72 Credit Suisse 9 BMO Nesbitt  
15:42:48 T 26.71 0.57 500 72 Credit Suisse 79 CIBC K
15:42:48 T 26.71 0.57 1,100 72 Credit Suisse 1 Anonymous K
15:42:48 T 26.71 0.57 100 72 Credit Suisse 79 CIBC K
15:42:48 T 26.71 0.57 100 72 Credit Suisse 79 CIBC K
15:42:48 T 26.71 0.57 100 72 Credit Suisse 79 CIBC K
15:42:47 T 26.71 0.57 100 72 Credit Suisse 79 CIBC K
15:42:47 T 26.71 0.57 900 72 Credit Suisse 79 CIBC K
15:42:47 T 26.71 0.57 800 72 Credit Suisse 1 Anonymous K
15:42:47 T 26.71 0.57 500 72 Credit Suisse 53 Morgan Stanley K
15:42:47 T 26.71 0.57 100 72 Credit Suisse 79 CIBC K
15:42:47 X 26.71 0.57 100 72 Credit Suisse 79 CIBC K
15:42:47 M 26.675 0.535 100 72 Credit Suisse 9 BMO Nesbitt  
15:42:40 T 26.90 0.76 2,100 72 Credit Suisse 1 Anonymous K
15:42:40 T 26.90 0.76 100 72 Credit Suisse 39 Merrill Lynch K
15:42:39 X 26.95 0.81 2,400 72 Credit Suisse 2 RBC K
15:42:26 T 26.90 0.76 100 72 Credit Suisse 80 National Bank K
15:42:22 T 26.90 0.76 200 72 Credit Suisse 1 Anonymous K
15:42:22 T 26.90 0.76 2,200 72 Credit Suisse 1 Anonymous K
15:42:22 T 26.90 0.76 200 72 Credit Suisse 9 BMO Nesbitt K
15:42:21 X 26.95 0.81 300 72 Credit Suisse 2 RBC K
15:42:13 X 26.95 0.81 2,100 72 Credit Suisse 2 RBC K
15:41:55 T 26.89 0.75 600 72 Credit Suisse 1 Anonymous K
15:41:45 X 26.895 0.755 4,000 72 Credit Suisse 2 RBC K
15:41:40 X 26.895 0.755 1,600 72 Credit Suisse 2 RBC K
15:41:21 X 26.895 0.755 2,900 72 Credit Suisse 2 RBC K
15:41:18 X 26.895 0.755 1,100 72 Credit Suisse 2 RBC K
15:41:12 X 26.895 0.755 1,500 72 Credit Suisse 2 RBC K
15:41:04 X 26.895 0.755 1,600 72 Credit Suisse 2 RBC K
15:40:56 X 26.895 0.755 700 72 Credit Suisse 2 RBC K
15:40:52 X 26.895 0.755 1,600 72 Credit Suisse 2 RBC K
15:40:44 X 26.895 0.755 1,600 72 Credit Suisse 2 RBC K
15:40:35 X 26.895 0.755 700 72 Credit Suisse 2 RBC K
15:40:31 X 26.895 0.755 600 72 Credit Suisse 2 RBC K
15:40:28 X 26.895 0.755 1,800 72 Credit Suisse 2 RBC K
15:40:18 X 26.895 0.755 400 72 Credit Suisse 2 RBC K
15:40:16 X 26.895 0.755 700 72 Credit Suisse 2 RBC K
15:40:12 X 26.895 0.755 100 72 Credit Suisse 2 RBC

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities