Datametrex AI Ltd V.DM

Alternate Symbol(s): DTMXF

Technology Information Technology Services

Datametrex AI Limited is a technology-focused company with exposure to artificial intelligence, healthcare, and mobile gaming. It is focused on collecting, analyzing and presenting structured and unstructured data using machine learning and artificial intelligence. The Company's products include AnalyticsGPT, Cyber Security, and Healthcare. AnalyticsGPT platform scans vast data streams from social media, news, blogs, forums, messengers, enterprise data, and the dark Web, creating predictive analytics. Cyber Security is a deep analytics platform that captures, structures, and visualizes vast amounts of unstructured social media data, which is used as a discovery tool that allows organizations to make decisions. It offers Nexa Products, which consists of NexaSecurity and NexaSMART. Healthcare consists of Imagine Health Centres, a multidisciplinary healthcare facility, and Medi-Call, a telehealth platform. The Company also offers a mobile blockchain game, Cereal Crunch.

TSXV:DM - Post by User

Datametrex AI Ltd > Over 3M shares traded so far to-day!!

<< Previous

Bullboard Posts

Next >>

Comment by Bentley2000on Jun 21, 2022 2:49pm

265 Views

Post# 34772024

RE:Over 3M shares traded so far to-day!!

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2022-06-20	V	DM	0.115	0.125	0.11	0.12	0.005	3,405,462	335	0.115	0.12	2,047,464	399,000	353,500	188,500	9,158	112,500	251,500			4,215
2022-06-17	V	DM	0.12	0.125	0.115	0.115	-0.005	2,007,433	269	0.115	0.12	652,131	446,000	174,000	313,000	3,315	14,000	358,000			22,847
2022-06-16	V	DM	0.125	0.13	0.11	0.12	-0.01	3,938,559	294	0.115	0.12	2,617,194	213,000	509,000	240,500	450	131,500	221,065			3,218
2022-06-15	V	DM	0.13	0.135	0.12	0.13	-0.005	2,376,227	314	0.125	0.13	1,012,696	325,500	592,000	154,000	1,250	16,000	269,200			4,713
2022-06-14	V	DM	0.145	0.145	0.13	0.135	-0.005	2,844,612	183	0.13	0.14	2,335,603	168,500	99,000	25,000	780	31,500	180,000			1,644
2022-06-13	V	DM	0.145	0.15	0.14	0.14	-0.01	2,686,839	146	0.14	0.145	2,192,540	108,500	242,500	35,500	700	12,000	91,300			1,544
2022-06-10	V	DM	0.145	0.15	0.145	0.15	0.005	1,257,259	117	0.145	0.15	858,056	127,500	160,500	36,000	80		71,500			1,573
2022-06-09	V	DM	0.14	0.155	0.14	0.15	0.01	6,428,169	465	0.14	0.15	3,508,571	838,000	1,288,000	384,000	4,168	5,000	392,900			4,897

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2022-06-20	V	DM	0.115	0.125	0.11	0.12	0.005	3,405,462	335	0.115	0.12	2,047,464	399,000	353,500	188,500	9,158	112,500	251,500			4,215
2022-06-17	V	DM	0.12	0.125	0.115	0.115	-0.005	2,007,433	269	0.115	0.12	652,131	446,000	174,000	313,000	3,315	14,000	358,000			22,847
2022-06-16	V	DM	0.125	0.13	0.11	0.12	-0.01	3,938,559	294	0.115	0.12	2,617,194	213,000	509,000	240,500	450	131,500	221,065			3,218
2022-06-15	V	DM	0.13	0.135	0.12	0.13	-0.005	2,376,227	314	0.125	0.13	1,012,696	325,500	592,000	154,000	1,250	16,000	269,200			4,713
2022-06-14	V	DM	0.145	0.145	0.13	0.135	-0.005	2,844,612	183	0.13	0.14	2,335,603	168,500	99,000	25,000	780	31,500	180,000			1,644
2022-06-13	V	DM	0.145	0.15	0.14	0.14	-0.01	2,686,839	146	0.14	0.145	2,192,540	108,500	242,500	35,500	700	12,000	91,300			1,544
2022-06-10	V	DM	0.145	0.15	0.145	0.15	0.005	1,257,259	117	0.145	0.15	858,056	127,500	160,500	36,000	80		71,500			1,573
2022-06-09	V	DM	0.14	0.155	0.14	0.15	0.01	6,428,169	465	0.14	0.15	3,508,571	838,000	1,288,000	384,000	4,168	5,000	392,900			4,897