Boron One Holdings Inc V.BONE

Alternate Symbol(s): ERVFF

Metals & Mining Industrial Metals & Minerals

Boron One Holdings Inc. is a Canada-based international mineral exploration and development company with its assets in Serbia. The Company is engaged in the acquisition, exploration, and development of its resource properties. Its project includes Piskanja. Piskanja is located in a historical mining region with infrastructure for mining, including roads, rail, electric power, experienced miners, and others. The site is situated 250 kilometers (km) south of Belgrade, Serbia, accessible by paved roads. Lithology at Piskanja is typical of sedimentary basins, primarily consisting of shales, marls, and limestone, with two primary gently undulating borate beds. The mineralization is primarily dense, compact colemanite with some ulexite. The Company’s subsidiary is Balkan Gold Corp.

TSXV:BONE - Post by User

Boron One Holdings Inc

<< Previous

Bullboard Posts

Next >>

Post by VeryBusyon Jul 14, 2022 9:07am

263 Views

Post# 34823543

5E Advanced Materials - great news but slumping share price

The markets have hurt a lot of stocks in recent weeks due to ultra high inflation and rising interest rates.

5E Advanced Materials has been doing an amazing job promoting their company and their project.

Their share price has been cut in half after releasing some pretty impressive news, including the Letter of Intent with Corning and their inclusion in the Russell 2000®, Russell 3000®, and Russell Microcap® Indexes.

By comparison, Erin Ventures' share price has been holding up pretty well. As the news of the analyst's target price of $0.79/share reaches more and more investors, we could see record highs in the not too distant future.

Q:FEAM - 5E ADVANCED MATERIALS INC - Website unknown - click to update

08:36:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FEAM - Q						13.31							49.50 11.50	Jul 13	Jun 13	15 min RT

April 8, 2022

DA Davidson Starts 5E Advanced Materials at Buy With $30 Price Target

May 24, 2022

DA Davidson Adjusts Price Target on 5E Advanced Materials to $36 From $30, Reiterates Buy Rating

June 6, 2022

5E Advanced Materials Signs Letter of Intent With Corning Incorporated

June 13, 2022

5E Advanced Materials Announces Inclusion in the Russell 2000®, Russell 3000®, and Russell Microcap® Indexes

June 20, 2022

Baird Starts 5E Advanced Materials at Outperform With $36 Price Target

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2022-07-13	Q	FEAM	12.56	13.40	12.215	13.31	0.58	122,955	1,268
2022-07-12	Q	FEAM	12.78	13.155	12.565	12.73	-0.14	82,148	1,094
2022-07-11	Q	FEAM	14.46	14.46	12.74	12.87	-1.47	125,188	1,332
2022-07-08	Q	FEAM	13.71	14.50	13.70	14.34	0.67	156,123	2,441	12.10	21.45
2022-07-07	Q	FEAM	12.30	14.04	12.30	13.67	1.45	181,869	2,204	12.10	21.45
2022-07-06	Q	FEAM	12.25	12.60	12.12	12.22	0.01	63,831	1,609	12.10	21.45
2022-07-05	Q	FEAM	12.14	12.60	11.53	12.21	-0.49	112,681	2,038	12.24	21.45
2022-07-04	Q	FEAM	12.26	12.76	11.57	12.70	0.52	0	0	12.10	21.45
2022-07-01	Q	FEAM	12.26	12.76	11.57	12.70	0.52	160,588	2,665	12.10	21.45
2022-06-30	Q	FEAM	12.44	12.64	11.50	12.18	-0.01	232,207	2,474	11.30	13.80
2022-06-29	Q	FEAM	13.00	13.00	11.7301	12.19	-0.89	253,040	3,896	10.00	13.80
2022-06-28	Q	FEAM	13.95	14.13	13.05	13.08	-0.90	217,892	2,830	13.05	14.80
2022-06-27	Q	FEAM	15.25	15.355	13.94	13.98	-1.53	287,201	3,936	13.60	14.87
2022-06-24	Q	FEAM	15.71	16.46	15.50	15.51	-0.19	3,712,963	9,412	15.26	16.50
2022-06-23	Q	FEAM	16.00	16.735	15.11	15.70	-1.46	469,899	7,185	15.71	17.20
2022-06-22	Q	FEAM	18.50	18.80	16.40	17.16	-1.86	701,662	7,191	15.00	19.68
2022-06-21	Q	FEAM	19.62	20.06	18.61	19.02	-1.94	651,916	6,266	18.65	20.00
2022-06-20	Q	FEAM	21.48	21.70	20.46	20.96	-0.82	0	0	17.90	34.25
2022-06-17	Q	FEAM	21.48	21.70	20.46	20.96	-0.82	2,228,617	8,075	17.90	34.25
2022-06-16	Q	FEAM	19.12	21.83	19.12	21.78	2.54	671,432	8,776	21.00	21.78
2022-06-15	Q	FEAM	18.30	19.55	17.79	19.24	0.81	581,293	7,838	18.40	30.17
2022-06-14	Q	FEAM	19.23	19.23	18.21	18.43	-0.61	345,727	6,557	18.12	19.50
2022-06-13	Q	FEAM	21.47	22.365	18.69	19.04	-2.38	414,679	7,596	1.00	19.70
2022-06-10	Q	FEAM	24.21	24.225	21.42	21.42	-2.09	403,653	7,922	20.00	22.00
2022-06-09	Q	FEAM	25.20	25.72	23.29	23.51	-2.34	334,515	6,661	23.67	23.94
2022-06-08	Q	FEAM	24.23	26.37	24.09	25.85	1.48	664,361	10,353	25.01	41.20
2022-06-07	Q	FEAM	26.60	26.92	23.245	24.37	-2.38	534,149	8,858	23.75	25.48
2022-06-06	Q	FEAM	27.25	27.71	25.935	26.75	-0.55	638,917	11,075	27.01	42.56
2022-06-03	Q	FEAM	27.04	27.62	25.00	27.30	1.14	824,408	8,247	26.35	43.72
2022-06-02	Q	FEAM	25.80	27.63	25.00	26.16	0.75	656,206	6,972	24.35	28.35
2022-06-01	Q	FEAM	25.00	25.50	24.16	25.41	0.71	270,306	4,734	24.10	26.50
2022-05-31	Q	FEAM	25.70	25.70	24.085	24.70	-0.99	299,836	5,567	24.10	26.50
2022-05-30	Q	FEAM	25.28	26.485	24.975	25.69	-0.18	0	0	20.00	26.50
2022-05-27	Q	FEAM	25.28	26.485	24.975	25.69	-0.18	167,201	2,572	20.00	26.50
2022-05-26	Q	FEAM	24.75	25.96	23.75	25.87	1.19	123,419	2,631	20.00	25.60
2022-05-25	Q	FEAM	24.59	25.00	24.135	24.68	-0.17	112,354	2,210	20.00	26.50
2022-05-24	Q	FEAM	23.86	25.10	23.30	24.85	1.45	163,908	3,094	24.00	26.50
2022-05-23	Q	FEAM	23.87	23.95	22.895	23.40	-0.01	94,965	2,449	23.02	24.00
2022-05-20	Q	FEAM	23.47	24.00	23.05	23.41	0.40	146,108	3,529	23.03	24.00
2022-05-19	Q	FEAM	21.78	23.60	21.78	23.01	1.43	169,115	3,769	20.00	24.00
2022-05-18	Q	FEAM	23.27	23.99	21.34	21.35	-2.03	188,739	3,976	20.00	24.00
2022-05-17	Q	FEAM	22.75	23.73	22.61	23.38	0.61	160,038	3,879	20.00	24.00
2022-05-16	Q	FEAM	23.18	23.99	22.44	22.77	-0.63	151,748	3,064	20.00	23.40
2022-05-13	Q	FEAM	22.99	23.90	21.795	23.40	1.40	168,801	3,010	20.00	26.50
2022-05-12	Q	FEAM	19.40	23.22	19.07	22.00	2.60	185,726	3,209	16.80	21.80
2022-05-11	Q	FEAM	19.00	19.9999	18.92	19.40	0.56	119,131	2,055	19.00	26.50
2022-05-10	Q	FEAM	23.51	23.51	18.45	18.84	-4.75	167,854	2,333	15.00	19.49
2022-05-09	Q	FEAM	25.00	25.32	23.38	23.59	-1.61	92,709	1,990	20.20	26.50
2022-05-06	Q	FEAM	25.70	26.00	25.03	25.20	-0.59	50,396	1,535	20.20	26.75
2022-05-05	Q	FEAM	26.50	26.50	25.60	25.79	-0.81	83,602	1,939	20.20	26.75
2022-05-04	Q	FEAM	26.40	26.80	25.64	26.60	0.20	99,188	1,963	20.20	26.75
2022-05-03	Q	FEAM	26.07	26.96	25.44	26.40	-0.10	94,304	2,038	20.20	26.66
2022-05-02	Q	FEAM	25.50	26.75	25.09	26.50	0.96	195,595	3,527	20.20	26.30
2022-04-29	Q	FEAM	25.89	26.5299	25.265	25.54	-0.18	148,769	2,700	20.50	26.53
2022-04-28	Q	FEAM	25.00	26.00	24.54	25.72	0.77	148,756	2,410	20.20	26.00
2022-04-27	Q	FEAM	25.70	25.79	24.15	24.95	-0.85	107,544	1,297	1.00	29.50
2022-04-26	Q	FEAM	25.84	26.80	25.2735	25.80	-0.05	142,395	1,968	1.00	25.80
2022-04-25	Q	FEAM	26.05	26.60	25.235	25.85	-0.10	154,822	3,347	1.00	29.50
2022-04-22	Q	FEAM	27.00	27.00	24.17	25.95	-1.77	135,692	3,433	1.00	29.50
2022-04-21	Q	FEAM	28.00	28.00	26.5001	27.72	-0.24	246,576	4,485	27.25	29.50
2022-04-20	Q	FEAM	26.90	29.00	26.51	27.96	0.53	205,081	2,604	1.00	29.50
2022-04-19	Q	FEAM	25.70	29.4865	25.20	27.43	1.93	315,417	5,105	1.00	27.00
2022-04-18	Q	FEAM	25.50	25.75	24.1306	25.50	0.50	85,070	1,777	1.00	26.25
2022-04-15	Q	FEAM	24.01	26.25	23.6324	25.00	0.25	0	0	16.00	26.25