GREY:UEXCF - Post by User
Post by
mangoeon Jul 14, 2022 4:26pm
81 Views
Post# 34825200
last ten trades
last ten trades1,873.6 MILLION SHARES TRADED | Recent Trades - Last 10 of 741 |
| 16:00:00 | T | 0.355 | 0.02 | 4,500 | 222 JP Morgan | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 0.355 | 0.02 | 500 | 222 JP Morgan | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 0.355 | 0.02 | 4,500 | 222 JP Morgan | 1 Anonymous | KQ |
| 16:00:00 | T | 0.355 | 0.02 | 4,000 | 1 Anonymous | 2 RBC | KQ |
| 16:00:00 | T | 0.355 | 0.02 | 4,000 | 1 Anonymous | 2 RBC | KQ |
| 16:00:00 | T | 0.355 | 0.02 | 3,500 | 1 Anonymous | 85 Scotia | KQ |
| 16:00:00 | T | 0.355 | 0.02 | 308 | 222 JP Morgan | 7 TD Sec | Q |
| 16:00:00 | T | 0.355 | 0.02 | 43 | 1 Anonymous | 7 TD Sec | Q |
| 15:59:59 | T | 0.35 | 0.015 | 500 | 79 CIBC | 7 TD Sec | K |
| 15:59:59 | T | 0.35 | 0.015 | 7,500 | 79 CIBC | 1 Anonymous | K |