Trillion Energy International Inc. C.TCF

Alternate Symbol(s): C.TCF.WT | TRLEF

Oil & Gas Drilling

Trillion Energy International Inc. is a Canada-based oil and gas producing company that strives to maximize shareholder value through a mix of offshore gas development and high-impact oil and gas exploration in Cudi-Gabar province SE Turkey. The Company is 49% owner of the South Akcakoca Sub-Basin (SASB) natural gas field, a natural gas development project with four offshore platforms, pipelines and gas plant located in shallow water black sea. The Company also has the Vranino 1-11 block, a prospective unconventional natural gas property in Bulgaria.

CSE:TCF - Post by User

Trillion Energy International Inc.

<< Previous

Bullboard Posts

Next >>

Post by Goldy63on Jul 25, 2022 4:06pm

110 Views

Post# 34849211

Vol 5.8 Mil And Still 15 Mins To Real Time .Stockwatch . Wow

C:TCF - Trillion Energy International Inc. - https://www.trillionenergy.com

16:03:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TCF - C	171.0	0.25	·	0.255	12.0	0.25	+0.01	4.2	5,801.5	1,384	614	0.24 0.26 0.23	0.46 0.155	15:42:36	Jul 06	15 min RT 2¢
CSE - C	171.0	0.25	·	0.255	12.0	0.255	+0.015	6.3	2,161.7	521	238	0.24 0.26 0.235	0.46 0.155	15:38:56		15 min
NEO ATS - U						0.255	+0.015	6.3	314.0	73	91	0.235 0.255 0.235		15:28:30		15 min
Omega - O						0.25	+0.01	4.2	3,075.0	733	190	0.245 0.26 0.235		15:42:36		15 min
Chi-X - X						0.25	+0.01	4.2	146.0	33	53	0.23 0.255 0.23		15:06:44		15 min
CX2 - H						0.25	+0.01	4.2	48.0	11	16	0.24 0.25 0.235		15:06:44		15 min
CXD - D						0.24			50.8	12	13	0.2375 0.24 0.2375		14:33:26		15 min
TriAct - M						0.24			5.9	1	13					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 614

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:47:45	U	0.255	0.015	4,000	79 CIBC	1 Anonymous	K
15:45:58	O	0.255	0.015	5,000	13 Instinet	1 Anonymous	K
15:44:46	O	0.25	0.01	8,500	1 Anonymous	1 Anonymous	K
15:44:46	O	0.25	0.01	500	79 CIBC	1 Anonymous	K
15:42:36	O	0.25	0.01	1,000	79 CIBC	1 Anonymous	K
15:42:36	O	0.25	0.01	2,500	1 Anonymous	1 Anonymous	K
15:42:36	O	0.25	0.01	8,000	1 Anonymous	1 Anonymous	K
15:40:39	O	0.255	0.015	500	14 Virtu ITG	14 Virtu ITG	K
15:38:56	C	0.255	0.015	30,000	7 TD Sec	1 Anonymous	K
15:38:23	C	0.255	0.015	2,000