Reliq Health Technologies Inc V.RHT.H

RE:RE:New shares

[aaaaaargh]

Interesting how that happens right after a big share issuance. It's quite a coincidence. Yet some idiots believe that me providing that share information is irrelevant. Unbelievably, there are even bigger idiots that don't even believe that the info I am giving is real.....lol.

lscfa wrote:

And then dumped on market....
 

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

 

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2022-08-05	V	RHT	0.58	0.59	0.54	0.54	-0.04	955,248	251	0.54	0.56	462,431	43,500	263,500	68,500	1,630	16,000	88,000			6,889
2022-08-04	V	RHT	0.60	0.60	0.58	0.59		132,382	73	0.57	0.60	45,991	37,500	4,618	22,500	1,325		19,000			1,436
2022-08-03	V	RHT	0.60	0.61	0.59	0.59	-0.01	109,168	69	0.59	0.61	18,705	27,500	35,000	10,500	1,210		15,800			453
2022-08-02	V	RHT	0.61	0.61	0.58	0.60		277,978	115	0.60	0.61	95,314

aaaaaargh wrote:
600000 new shares issued Aug 3.