Gold Mountain Mining Corp T.GMTN

Alternate Symbol(s): GMTNF

Metals & Mining Gold

Gold Mountain Mining Corp. is a Canada-based gold and silver exploration and development company. The Company is focused on resource expansion at the Elk Gold Project, a producing mine located approximately 57 kilometers (km) from Merritt in South Central British Columbia. The Company considers itself to operate in a single segment, being the production of crushed ore, containing both gold and silver, mineral exploration, and development of precious metal resources. The Elk Mine is in south central British Columbia, Canada, approximately 325-km northeast of Vancouver and 55-km west of Okanagan Lake, midway between the cities of Merritt and West Kelowna and hosts a number of known mineralized zones which the Company continues to investigate, develop, and mine. The project consists of approximately 32 contiguous mineral claims covering 22,152-hectare (ha) and two mining leases covering 646-ha.

TSX:GMTN - Post by User

Gold Mountain Mining Corp > July August trading

<< Previous

Bullboard Posts

Next >>

Post by TELEMARKERon Aug 08, 2022 8:42pm

198 Views

Post# 34880427

July August trading

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2022-08-08	T	GMTN	0.35	0.375	0.34	0.37	0.025	395,843	161	0.365	0.375	91,888	82,500	36,275	130,000	3,700	1,000	48,000			1,931
2022-08-05	T	GMTN	0.36	0.36	0.335	0.34	-0.01	75,350	49	0.34	0.35	45,865		500	18,000		3,500	6,000			783
2022-08-04	T	GMTN	0.345	0.37	0.33	0.35	0.01	312,532	102	0.335	0.37	129,907	25,500	26,000	79,000	1,560		49,500			1,065
2022-08-03	T	GMTN	0.375	0.38	0.34	0.35	-0.025	239,433	89	0.34	0.35	162,919	35,000	7,000	17,000	1,210		15,500			777
2022-08-02	T	GMTN	0.36	0.38	0.355	0.375	-0.01	294,124	169	0.36	0.375	128,366	47,000	18,550	50,500	2,800	500	15,500			30,308
2022-07-29	T	GMTN	0.37	0.39	0.35	0.385	0.02	370,334	175	0.37	0.385	173,498	47,000	12,000	58,000	4,000	5,500	46,000			24,051
2022-07-28	T	GMTN	0.315	0.39	0.31	0.375	0.07	1,004,532	412	0.365	0.38	297,339	171,000	117,050	232,500	8,300	22,500	145,000			9,179
2022-07-27	T	GMTN	0.30	0.315	0.27	0.31	0.02	493,010	182	0.305	0.315	215,622	47,000	89,779	47,000	2,998	14,000	74,500			1,330
2022-07-26	T	GMTN	0.31	0.31	0.275	0.29	-0.015	662,752	241	0.285	0.305	487,383	56,000	19,035	63,000	3,910	3,500	25,500			3,978
2022-07-25	T	GMTN	0.35	0.35	0.305	0.305	-0.04	501,939	197	0.305	0.31	316,887	55,000	40,135	18,500	2,010	1,500	65,000			2,811
2022-07-22	T	GMTN	0.33	0.37	0.32	0.345	0.03	487,326	188	0.34	0.35	359,142	14,500	64,500	12,000	4,074	1,500	27,000			4,172
2022-07-21	T	GMTN	0.31	0.33	0.31	0.315		118,040	62	0.315	0.33	103,800		1,800	500	1,100		10,000			820
2022-07-20	T	GMTN	0.31	0.33	0.31	0.315	0.005	117,439	56	0.315	0.33	92,400	8,500	2,500		500	2,000	10,500			1,039
2022-07-19	T	GMTN	0.33	0.345	0.31	0.31	-0.02	210,594	96	0.31	0.34	117,624	28,500	40,500	9,500	1,000	5,000	7,000			1,165
2022-07-18	T	GMTN	0.33	0.34	0.325	0.33	0.005	140,522	95	0.325	0.34	110,278		3,500	3,500		500	5,000			15,908
2022-07-15	T	GMTN	0.32	0.335	0.30	0.325	0.005	118,476	98	0.325	0.335	59,801	9,500	22,000	13,000	1,000	1,000	7,500			4,385
2022-07-14	T	GMTN	0.30	0.32	0.29	0.32		371,698	115	0.305	0.32	277,720	39,500	24,800		1,000	26,000	1,000			1,446
2022-07-13	T	GMTN	0.30	0.32	0.29	0.31	0.01	209,782	115	0.305	0.32	142,869	19,000	25,595	1,000	6,386	7,000	500			7,389
2022-07-12	T	GMTN	0.30	0.315	0.285	0.30	-0.005	150,152	120	0.29	0.31	92,106	30,500	8,000	8,000	4,750	500	3,400			2,556
2022-07-11	T	GMTN	0.335	0.34	0.30	0.32	-0.01	391,991	402	0.305	0.32	285,551	51,500	14,510	10,500	2,300	9,500	16,000			1,441
2022-07-08	T	GMTN	0.33	0.335	0.31	0.33		170,967	108	0.33	0.34	128,529	1,500	15,100	8,500	1,565	500	13,900			761
2022-07-07	T	GMTN	0.33	0.34	0.31	0.335	0.015	358,648	172	0.33	0.335	186,690	34,500	41,187	43,000	5,133	3,500	40,000			4,533
2022-07-06	T	GMTN	0.34	0.34	0.30	0.32	-0.025	334,070	214	0.32	0.34	165,772	14,500	35,030	43,000	14,000	5,500	47,500			8,174
2022-07-05	T	GMTN	0.37	0.37	0.32	0.345	-0.02	404,488	195	0.345	0.36	273,041	26,500	3,000	53,500	13,500	4,000	26,500			4,347
2022-07-04	T	GMTN	0.36	0.43	0.355	0.365	0.005	136,616	98	0.365	0.38	67,704	3,000	19,020	26,500	1,500	8,500	9,340			464