RE:RE:Nice to see $0.71!You are a liar, timeoutofmind. From $0.56 to $0.68 in two weeks is impressive stock price momentum.
Why are you such a liar? What did your parents do that you turned out unable to tell truth from lies?
Date | Open | High | Low | Close | VWAP | Volume | % Chg | $ Chg | Trade Val | # Trades |
2022-08-11 | 0.68 | 0.71 | 0.68 | 0.68 | 0.6898 | 48.66k | 1.49% | 0.01 | 33,563.00 | 38 |
2022-08-10 | 0.67 | 0.67 | 0.65 | 0.67 | 0.6627 | 60.54k | 0.00% | 0.00 | 40,123.00 | 41 |
2022-08-09 | 0.68 | 0.68 | 0.67 | 0.67 | 0.6727 | 12.00k | -1.47% | -0.01 | 8,072.00 | 8 |
2022-08-08 | 0.66 | 0.68 | 0.66 | 0.68 | 0.6665 | 100.42k | 6.25% | 0.04 | 66,928.00 | 55 |
2022-08-05 | 0.65 | 0.665 | 0.64 | 0.64 | 0.6441 | 71.28k | -1.54% | -0.01 | 45,914.00 | 35 |
2022-08-04 | 0.67 | 0.67 | 0.65 | 0.65 | 0.6551 | 42.90k | -2.99% | -0.02 | 28,106.00 | 30 |
2022-08-03 | 0.65 | 0.67 | 0.64 | 0.67 | 0.652 | 98.07k | 1.52% | 0.01 | 63,936.00 | 43 |
2022-08-02 | 0.64 | 0.665 | 0.64 | 0.66 | 0.6545 | 29.68k | 3.13% | 0.02 | 19,416.00 | 26 |
2022-07-29 | 0.64 | 0.65 | 0.63 | 0.64 | 0.6364 | 68.90k | 6.67% | 0.04 | 43,842.00 | 30 |
2022-07-28 | 0.62 | 0.64 | 0.60 | 0.60 | 0.6227 | 30.50k | -4.76% | -0.03 | 18,996.00 | 30 |
2022-07-27 | 0.56 | 0.64 | 0.56 | 0.63 | 0.6066 | 46.49k | 8.62% | 0.05 | 28,177.00 | 44 |