How to SPOT High Close manipulations,,,,,,,,,,,,,Pretty simple actually !!!
Whenever the VWAP (Volume Weighted Average Price) is a LOT DIFFERENT than the
CLOSING Price__then This IS a SURE SIGN of THE BOYZ at work
ESPECIALLY when this is Noted at the End of the Week trading !!!!!
Like THIS WEEK !!!
| Date | Open | High | Low | Close | VWAP | Volume | % Chg | $ Chg | Trade Val | # Trades |
| 2022-08-13 | 0.145 | 0.16 | 0.145 | 0.16 | -- | -- | -- | -- | -- | -- |
| 2022-08-12 | 0.145 | 0.16 | 0.145 | 0.16 | 0.1537 | 102.65k | 10.35% | 0.02 | 15,780.00 | 24 |
| 2022-08-11 | 0.15 | 0.15 | 0.145 | 0.145 | 0.1457 | 47.69k | 0.00% | 0.00 | 6,947.00 | 7 |
| 2022-08-10 | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 104.00k | 0.00% | 0.00 | 15,080.00 | 12 |
| 2022-08-09 | 0.145 | 0.145 | 0.14 | 0.145 | 0.1439 | 92.50k | -3.33% | -0.01 | 13,312.00 | 12 |
| 2022-08-08 | 0.155 | 0.155 | 0.145 | 0.15 | 0.1465 | 104.02k | 0.00% | 0.00 | 15,243.00 | 22 |
| 2022-08-05 | 0.15 | 0.155 | 0.145 | 0.15 | 0.1482 | 74.68k | 0.00% | 0.00 | 11,069.00 | 25 |