Trillion Energy International Inc. C.TCF

Alternate Symbol(s): C.TCF.WT | TRLEF

Oil & Gas Drilling

Trillion Energy International Inc. is a Canada-based oil and gas producing company that strives to maximize shareholder value through a mix of offshore gas development and high-impact oil and gas exploration in Cudi-Gabar province SE Turkey. The Company is 49% owner of the South Akcakoca Sub-Basin (SASB) natural gas field, a natural gas development project with four offshore platforms, pipelines and gas plant located in shallow water black sea. The Company also has the Vranino 1-11 block, a prospective unconventional natural gas property in Bulgaria.

CSE:TCF - Post by User

Trillion Energy International Inc. > Volume

<< Previous

Bullboard Posts

Next >>

Post by Goldy63on Aug 15, 2022 6:38pm

143 Views

Post# 34897888

Volume

Yes Don for once your no pumping Warrants and agree volume was stellar today and a Monday to boot . You have to pay a fee for this info but well worth . Vol was almost 3 Mil and look at the last second buys hoovering stocks . Right . Source Stockwatch .

C:TCF - Trillion Energy International Inc. - https://www.trillionenergy.com

18:32:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TCF - C	1.0	0.31	·	0.33	10.0	0.33			2,996.6	938	789	0.34 0.345 0.31	0.46 0.155	15:59:50	Jul 28	15 min RT 2¢
CSE - C	1.0	0.31	·	0.33	10.0	0.33			2,128.5	675	359	0.34 0.345 0.31	0.46 0.155	15:59:50		15 min
NEO ATS - U						0.33			343.0	109	76	0.335 0.335 0.315		15:59:44		15 min
Omega - O						0.33			331.5	99	194	0.335 0.335 0.31		15:59:35		15 min
Chi-X - X						0.33			112.0	32	89	0.335 0.335 0.31		15:59:14		15 min
CX2 - H						0.32	-0.01	-3.0	65.5	19	38	0.335 0.335 0.315		15:59:09		15 min
CXD - D						0.33			0.1		4			Aug 12		15 min
TriAct - M						0.33			15.9	4	29					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 789

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	C	0.33		5,000	14 Virtu ITG	1 Anonymous	K
15:59:50	C	0.33		5,000	14 Virtu ITG	1 Anonymous	K
15:59:49	C	0.33		5,000	14 Virtu ITG	1 Anonymous	K
15:59:49	C	0.33		5,000	14 Virtu ITG	1 Anonymous	K
15:59:49	C	0.33		5,000	14 Virtu ITG	1 Anonymous	K
15:59:48	C	0.33		5,000	14 Virtu ITG	1 Anonymous	K
15:59:48	C	0.33		5,000	14 Virtu ITG	1 Anonymous	K
15:59:48	C	0.33		5,000	14 Virtu ITG	1 Anonymous	K
15:59:48	C	0.33		5,000	14 Virtu ITG	1 Anonymous	K
15:59:48	C	0.33		2,000	14 Virtu ITG	1 Anonymous	K