OTCPK:MEDVF - Post by User
Comment by
Teameeon Aug 16, 2022 3:03pm
151 Views
Post# 34900189
RE:Him again at real time price now @ $0.03:
RE:Him again at real time price now @ $0.03: | E:MEDV - MEDIVOLVE INC. - https://medivolve.ca/ | 15:02:30 EDT |  Live Quote |
| MEDV - E | 2772.0 | 0.025 | · | 0.03 | 729.0 | 0.025 | -0.015 | -37.5 | 6,954.7 | 196 | 407 | 0.035 0.04 0.025 | 0.145 0.02 | 14:41:17 | Aug 15 | 15 min RT 2¢ |
| NEO exchange - E | 2772.0 | 0.025 | · | 0.03 | 729.0 | 0.03 | -0.01 | -25.0 | 6,581.4 | 188 | 265 | 0.035 0.04 0.025 | 0.145 0.02 | 14:39:40 | | 15 min |
| Omega - O | | 0.025 | -0.015 | -37.5 | 331.0 | 8 | 15 | 0.035 0.035 0.025 | | 14:41:17 | | 15 min |
| TriAct - M | | 0.04 | | | 42.3 | 0 | 127 | | | | | 15 min |
15:02:30 EDT Tue 16 Aug 2022 | Recent Trades - Last 10 of 407 |
| 14:43:09 | M | 0.03 | -0.01 | 213 | 80 National Bank | 80 National Bank | |
| 14:41:17 | O | 0.025 | -0.015 | 1,000 | 80 National Bank | 80 National Bank | K |
| 14:39:40 | E | 0.03 | -0.01 | 2,000 | 80 National Bank | 1 Anonymous | K |
| 14:37:35 | E | 0.03 | -0.01 | 5,000 | 2 RBC | 1 Anonymous | K |
| 14:36:58 | M | 0.03 | -0.01 | 8 | 80 National Bank | 80 National Bank | E |
| 14:35:11 | M | 0.03 | -0.01 | 500 | 80 National Bank | 80 National Bank | E |
| 14:35:11 | E | 0.03 | -0.01 | 3,000 | 80 National Bank | 1 Anonymous | K |
| 14:34:44 | M | 0.03 | -0.01 | 800 | 80 National Bank | 80 National Bank | E |
| 14:34:44 | E | 0.03 | -0.01 | 7,000 | 80 National Bank | 1 Anonymous | K |
| 14:34:18 | M | 0.03 | -0.01 | 100 | 80 National Bank | 80 National Bank | E |