OTCPK:PGMFF - Post by User
Post by
Fredfudpucker00on Oct 12, 2022 5:27pm
189 Views
Post# 35020761
Late trades
Late tradesRead//////
V:PGM - PURE GOLD MINING INC - https://www.puregoldmining.ca/ | 17:05:09 EDT |
PGM - V | 116.0 | 0.125 | · | 0.135 | 228.5 | 0.13 | -0.005 | -3.7 | 2,013.9 | 255 | 328 | 0.14 0.14 0.13 | 1.14 0.095 | 15:59:59 | Oct 06 | 15 min RT 2¢ |
TSX-V - V | 116.0 | 0.125 | · | 0.135 | 228.5 | 0.13 | -0.005 | -3.7 | 924.8 | 117 | 120 | 0.14 0.14 0.13 | 1.14 0.095 | 15:59:59 | | 15 min |
NEO ATS - U | | 0.13 | -0.005 | -3.7 | 226.0 | 28 | 27 | 0.135 0.135 0.13 | | 15:59:59 | | 15 min |
Alpha - A | | 0.13 | -0.005 | -3.7 | 184.6 | 24 | 21 | 0.135 0.135 0.13 | | 15:45:26 | | 15 min |
Omega - O | | 0.13 | -0.005 | -3.7 | 346.5 | 45 | 41 | 0.14 0.14 0.13 | | 15:59:59 | | 15 min |
Pure - P | | 0.13 | -0.005 | -3.7 | 11.8 | 1 | 9 | 0.13 0.13 0.13 | | 15:45:12 | | 15 min |
Chi-X - X | | 0.13 | -0.005 | -3.7 | 2.5 | 0 | 1 | 0.13 0.13 0.13 | | 15:45:12 | | 15 min |
CX2 - H | | 0.13 | -0.005 | -3.7 | 236.5 | 30 | 44 | 0.14 0.14 0.13 | | 15:59:59 | | 15 min |
CXD - D | | 0.13 | -0.005 | -3.7 | 2.3 | 0 | 11 | 0.13 0.13 0.13 | | 15:45:12 | | 15 min |
TriAct - M | | 0.135 | | | 78.9 | 9 | 54 | | | | | 15 min |
Recent Trades - Last 10 of 328 |
15:59:59 | V | 0.13 | -0.005 | 1,000 | 79 CIBC | 1 Anonymous | K |
15:59:59 | H | 0.13 | -0.005 | 500 | 79 CIBC | 2 RBC | K |
15:59:59 | U | 0.13 | -0.005 | 500 | 79 CIBC | 2 RBC | K |
15:59:59 | O | 0.13 | -0.005 | 500 | 1 Anonymous | 2 RBC | K |
15:59:59 | O | 0.13 | -0.005 | 500 | 1 Anonymous | 2 RBC | K |
15:58:51 | P | 0.13 | -0.005 | 250 | 85 Scotia | 14 Virtu ITG | E |
15:58:51 | H | 0.13 | -0.005 | 500 | 85 Scotia | 2 RBC | K |
15:58:51 | H | 0.13 | -0.005 | 500 | 85 Scotia | 80 National Bank | K |
15:58:51 | H | 0.13 | -0.005 | 500 | 85 Scotia | 2 RBC | K |
15:58:51 | H | 0.13 | -0.005 | 4,000 | 85 Scotia | 79 CIBC | K |