ShiftCarbon Inc SHIFF

ShiftCarbon Inc. is a British Virgin Islands-based Internet of Things (IoT) platforms and end-to-end decarbonization solutions provider. The Company provides a platform for carbon accounting, offsets, and MRV (Measurement, Reporting, and Verification) automation. Businesses can use Shiftcarbon Measure to view a complete picture of their carbon emissions without the need to hire external consultants or use manual calculations. Shiftcarbon Offset provides enterprises with application programming interfaces (APIs) that allow customers to embed carbon offsets into their businesses. It also operates TraceSafe, an IoT cloud platform. The solution uses sensor technology to deliver precise and timely information, powering safer and smarter enterprise environments. The TraceSafe has presence across North America, Asia, and Europe. It is used by organization in healthcare, hospitality, construction, events, education, and government.

GREY:SHIFF - Post by User

ShiftCarbon Inc

<< Previous

Bullboard Posts

Next >>

Post by moneywagonon Oct 26, 2022 10:49am

113 Views

Post# 35049626

TSF I DO NOT BELIEVE MANY @12 ARE UP FOR GRABS ASK~CHART

I am expecting a bump up SOON strong double digits!!! TSF is behaving like every other stock. Peeps hiding under their bed waiting for Puttin to be blessed JFK STYLE!!! fuk dang A hole. so much money draining into that bullshyte!!!

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2022-10-25	C	TSF	0.11	0.11	0.105	0.105	-0.015	68,540	21	0.10	0.105	34,795	6,500		4,500						50
2022-10-24	C	TSF	0.12	0.12	0.11	0.11	-0.005	3,251	7	0.115	0.12	2,015			1,000						11
2022-10-21	C	TSF	0.12	0.125	0.11	0.12		22,343	14	0.11	0.12	18,500	2,500		1,000						343
2022-10-20	C	TSF	0.12	0.125	0.115	0.125	0.015	64,464	22	0.115	0.125	21,976	28,500		12,000		1,500				208
2022-10-19	C	TSF	0.12	0.12	0.11	0.11	-0.01	79,081	29	0.11	0.12	27,000	17,500		33,500						101
2022-10-18	C	TSF	0.10	0.125	0.10	0.12	0.02	151,850	42	0.115	0.125	144,716	1,000		5,000		500				434
2022-10-17	C	TSF	0.10	0.10	0.095	0.10	0.005	71,157	13	0.095	0.105	63,500			6,000						57
2022-10-14	C	TSF	0.08	0.095	0.08	0.095	0.025	127,108	14	0.095	0.105	84,100	28,000		15,000