RE:Nothing gonna stop this beast now. 85000 shares traded at the last minute of trading day @ 15:59 .17C with 3.7 million shares and on Friday 7.4 million shares. There must be a blockbuster news on the day.
https://stockcharts.com/c-sc/sc?s=VLI.CA&p=D&b=5&g=0&i=t9236985139c&r=1667872253149
2022-11-07 | V | VLI | 0.155 | 0.17 | 0.145 | 0.17 | 0.015 | 3,747,250 | 670 | 0.165 | 0.17 | 2,079,957 | 315,500 | 386,000 | 346,000 | 11,837 | 181,500 | 366,575 | | | 37,671 | | | |
2022-11-04 | V | VLI | 0.12 | 0.17 | 0.12 | 0.16 | 0.04 | 7,434,240 | 1,078 | 0.15 | 0.16 | 4,355,723 | |
Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
Recent Trades - Last 10 of 670 15:59:59 | X | 0.17 | 0.015 | 1,500 | 79 CIBC | 80 National Bank | K |
15:59:59 | A | 0.17 | 0.015 | 5,000 | 79 CIBC | 79 CIBC | K |
15:59:59 | A | 0.17 | 0.015 | 10,000 | 79 CIBC | 79 CIBC | K |
15:59:59 | H | 0.17 | 0.015 | 1,000 | 79 CIBC | 1 Anonymous | K |
15:59:59 | O | 0.17 | 0.015 | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:59:56 | H | 0.17 | 0.015 | 2,500 | 1 Anonymous | 1 Anonymous | K |
15:59:56 | O | 0.17 | 0.015 | 2,500 | 1 Anonymous | 1 Anonymous | K |
15:59:46 | X | 0.17 | 0.015 | 43,000 | 80 National Bank | 80 National Bank | K |
15:59:46 | H | 0.17 | 0.015 | 5,000 | 80 National Bank | 1 Anonymous | K |
15:59:46 | H | 0.17 | 0.015 | 13,000 | 80 National Bank | 2 RBC | K |