Critical Elements Lithium Corp V.CRE

Alternate Symbol(s): CRECF

Metals & Mining Industrial Metals & Minerals

Critical Elements Lithium Corporation is a Canada-based lithium exploration company. The Company is engaged in the acquisition, exploration, development and processing of critical minerals mining properties in Canada. Its projects include Rose Lithium-Tantalum, Rose North, Rose South, Arques, Bourier, Dumulon, Duval, Nisk, Lemare, Caumont, and Valiquette. The Rose Lithium-Tantalum property consists of over 473 claims covering a total area of over 24.99 square kilometers (km2). It lies in the northeastern part of Superior Province, within the Eastmain greenstone belt. The Rose North property consists of about 31 claims covering a total area of over 16.14 km2. The Arques Property is composed of one block totaling around 136 claims covering an area of 6,840.93 hectares (ha) over 18 kilometers (kms) in length in a Southwest-Northeast direction. Bourier Property is comprised of over 304 claims with an area of 15,616.47 ha for over 30 kms. Rose South property consists of over 280 claims.

TSXV:CRE - Post by User

Critical Elements Lithium Corp

<< Previous

Bullboard Posts

Next >>

Post by dalesio_98on Nov 10, 2022 10:03pm

224 Views

Post# 35090388

CRE Nov. 9, 2022 Trades

Trades for C:CRE on 20221110 - 1945 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	V	2.32	0.03	100	1 Anonymous	19 Desjardins	K
15:59:55	V	2.32	0.03	100	1 Anonymous	19 Desjardins	K
15:59:55	V	2.31	0.02	100	1 Anonymous	79 CIBC	K
15:59:55	V	2.31	0.02	100	1 Anonymous	19 Desjardins	K
15:59:29	V	2.30	0.01	1,000	7 TD Sec	2 RBC	K
15:59:19	V	2.30	0.01	300	7 TD Sec	2 RBC	K
15:59:18	A	2.31	0.02	100	1 Anonymous	79 CIBC	K
15:59:17	O	2.31	0.02	100	1 Anonymous	1 Anonymous	K
15:59:13	V	2.30	0.01	2,200	7 TD Sec	79 CIBC	K
15:59:05	A	2.31	0.02	4,100	7 TD Sec	79 CIBC	K
15:59:05	A	2.31	0.02	4,200	7 TD Sec	79 CIBC	K
15:59:04	A	2.31	0.02	100	1 Anonymous	79 CIBC	K
15:59:02	V	2.30	0.01	1,100	7 TD Sec	2 RBC	K
15:58:58	V	2.30	0.01	1,000	7 TD Sec	89 Raymond James	K
15:58:54	V	2.30	0.01	1,100	7 TD Sec	2 RBC	K
15:58:54	V	2.30	0.01	100	7 TD Sec	2 RBC	K
15:58:48	V	2.30	0.01	100	79 CIBC	2 RBC	K
15:58:47	A	2.31	0.02	700	19 Desjardins	79 CIBC	K
15:58:45	V	2.30	0.01	1,100	7 TD Sec	2 RBC	K
15:58:44	V	2.30	0.01	100	1 Anonymous	2 RBC	K
15:58:36	V	2.30	0.01	100	7 TD Sec	2 RBC	K
15:58:33	V	2.30	0.01	500	7 TD Sec	2 RBC	K
15:58:33	V	2.30	0.01	600	7 TD Sec	2 RBC	K
15:58:23	V	2.30	0.01	200	7 TD Sec	2 RBC	K
15:58:23	V	2.30	0.01	100	7 TD Sec	2 RBC	K
15:58:23	V	2.30	0.01	400	7 TD Sec	2 RBC	K
15:58:23	V	2.30	0.01	100	7 TD Sec	2 RBC	K
15:58:23	V	2.30	0.01	200	7 TD Sec	2 RBC	K
15:58:23	V	2.30	0.01	100	53 Morgan Stanley	2 RBC	K
15:57:53	V	2.30	0.01	100	53 Morgan Stanley	2 RBC	K
15:57:51	V	2.30	0.01	600	79 CIBC	2 RBC	K
15:57:51	V	2.30	0.01	500	79 CIBC	2 RBC	K
15:57:44	A	2.31	0.02	100	1 Anonymous	79 CIBC	K
15:57:40	O	2.31	0.02	100	1 Anonymous	1 Anonymous	K
15:57:27	V	2.30	0.01	100	1 Anonymous	2 RBC	K
15:57:27	V	2.30	0.01	100	1 Anonymous	1 Anonymous	K
15:57:27	V	2.30	0.01	100	1 Anonymous	1 Anonymous	K
15:57:27	V	2.30	0.01	100	1 Anonymous	2 RBC	K
15:57:27	V	2.30	0.01	200	1 Anonymous	80 National Bank	K
15:57:27	V	2.30	0.01	2,800	19 Desjardins	80 National Bank	K
15:57:27	V	2.30	0.01	500	19 Desjardins	79 CIBC	K
15:57:27	V	2.30	0.01	600	19 Desjardins	79 CIBC	K
15:57:27	V	2.30	0.01	100	19 Desjardins	79 CIBC	K
15:57:25	P	2.29		100	57 Interactive	2 RBC	K
15:57:16	P	2.29		1,100	57 Interactive	2 RBC	K
15:57:11	V	2.29		100	7 TD Sec	7 TD Sec	K
15:57:00	M	2.30	0.01	1	14 Virtu ITG	14 Virtu ITG
15:56:55	V	2.30	0.01	100	1 Anonymous	79 CIBC	K
15:56:41	A	2.29		2,000	79 CIBC	1 Anonymous	K
15:56:28	P	2.29		1,100	57 Interactive	2 RBC	K
15:56:24	P	2.29		100	57 Interactive	2 RBC	K
15:56:09	P	2.29		100	57 Interactive	2 RBC	K
15:56:04	V	2.30	0.01	100	1 Anonymous	79 CIBC	K
15:55:45	P	2.29		600	57 Interactive	2 RBC	K
15:55:45	D	2.295	0.005	500	79 CIBC	2 RBC	K
15:55:26	V	2.30	0.01	100	1 Anonymous	79 CIBC	K
15:55:23	V	2.30	0.01	100	1 Anonymous	79 CIBC	K
15:54:41	V	2.29		100	1 Anonymous	2 RBC	K
15:54:41	V	2.29		100	1 Anonymous	7 TD Sec	K
15:54:41	V	2.29		100	1 Anonymous	1 Anonymous	K
15:54:41	V	2.29		100	1 Anonymous	2 RBC	K
15:54:41	X	2.29		100	57 Interactive	2 RBC	K
15:54:41	X	2.29		1,400	57 Interactive	39 Merrill Lynch	K
15:54:35	V	2.28	-0.01	100	87 Beacon	2 RBC	K
15:54:35	V	2.285	-0.005	500	79 CIBC	2 RBC	K
15:54:35	D	2.285	-0.005	500	79 CIBC	2 RBC	K
15:54:34	V	2.28	-0.01	100	87 Beacon	2 RBC	K
15:54:16	D	2.285	-0.005	100	79 CIBC	2 RBC	K
15:53:53	V	2.28	-0.01	1,100	87 Beacon	2 RBC	K
15:53:43	V	2.28	-0.01	700	87 Beacon	2 RBC	K
15:53:43	V	2.28	-0.01	400	124 Questrade	2 RBC	K
15:53:34	V	2.28	-0.01	100	124 Questrade	2 RBC	K
15:53:31	V	2.28	-0.01	100	124 Questrade	2 RBC	K
15:53:16	M	2.285	-0.005	100	1 Anonymous	1 Anonymous
15:53:16	V	2.28	-0.01	100	124 Questrade	2 RBC	K
15:53:13	V	2.28	-0.01	100	124 Questrade	2 RBC	K
15:53:13	M	2.285	-0.005	100	1 Anonymous	1 Anonymous
15:53:09	M	2.285	-0.005	100	1 Anonymous	1 Anonymous
15:52:51	V	2.28	-0.01	100	124 Questrade	2 RBC	K
15:52:48	V	2.28	-0.01	100	124 Questrade	2 RBC	K
15:52:42	V	2.28	-0.01	300	124 Questrade	2 RBC	K
15:52:42	V	2.28	-0.01	800	1 Anonymous	2 RBC	K
15:52:42	V	2.28	-0.01	100	1 Anonymous	2 RBC	K
15:52:39	V	2.28	-0.01	100	1 Anonymous	2 RBC	K
15:52:36	V	2.28	-0.01	100	1 Anonymous	2 RBC	K
15:52:09	V	2.28	-0.01	100	1 Anonymous	2 RBC	K
15:52:06	V	2.28	-0.01	100	1 Anonymous	2 RBC	K
15:51:39	V	2.28	-0.01	600	1 Anonymous	2 RBC	K
15:51:39	V	2.285	-0.005	500	79 CIBC	2 RBC	K
15:50:47	H	2.29		100	1 Anonymous	2 RBC	K
15:50:41	U	2.29		100	1 Anonymous	2 RBC	K
15:50:34	V	2.28	-0.01	100	1 Anonymous	2 RBC	K
15:50:34	V	2.28	-0.01	1,000	19 Desjardins	2 RBC	K
15:50:02	V	2.29		100	1 Anonymous	2 RBC	K
15:49:33	V	2.29		100	7 TD Sec	1 Anonymous	K
15:49:33	V	2.29		400	7 TD Sec	1 Anonymous	K
15:49:33	V	2.29		100	7 TD Sec	1 Anonymous	K
15:49:33	V	2.29		200	7 TD Sec	1 Anonymous	K
15:49:33	V	2.29		100	7 TD Sec	19 Desjardins	K
15:49:33	V	2.29		800	7 TD Sec	19 Desjardins	K
15:49:33	X	2.29		100	53 Morgan Stanley	19 Desjardins	K
15:49:15	V	2.29		500	1 Anonymous	2 RBC	K
15:49:15	V	2.29		100	1 Anonymous	2 RBC	K
15:49:15	V	2.29		100	1 Anonymous	2 RBC	K
15:49:15	V	2.29		100	1 Anonymous	2 RBC	K
15:49:15	V	2.29		600	1 Anonymous	2 RBC	K
15:49:15	V	2.29		500	1 Anonymous	79 CIBC	K
15:49:15	H	2.29		100	1 Anonymous	2 RBC	K
15:49:15	U	2.29		500	1 Anonymous	2 RBC	K
15:49:15	U	2.29		500	1 Anonymous	2 RBC	K
15:48:41	V	2.29		100	7 TD Sec	1 Anonymous	K
15:48:41	V	2.29		400	7 TD Sec	1 Anonymous	K
15:48:41	V	2.29		100	7 TD Sec	1 Anonymous	K
15:48:41	V	2.29		300	7 TD Sec	2 RBC	K
15:48:41	V	2.29		800	7 TD Sec	2 RBC	K
15:48:16	V	2.29		100	7 TD Sec	2 RBC	K
15:47:48	V	2.29		700	79 CIBC	2 RBC	K
15:47:48	V	2.29		400	2 RBC	2 RBC	K
15:46:30	V	2.30	0.01	100	7 TD Sec	1 Anonymous	K
15:46:30	V	2.30	0.01	400	7 TD Sec	1 Anonymous	K
15:46:30	V	2.30	0.01	400	7 TD Sec	1 Anonymous	K
15:46:30	V	2.30	0.01	800	7 TD Sec	1 Anonymous	K
15:46:30	V	2.30	0.01	100	7 TD Sec	1 Anonymous	K
15:46:30	V	2.30	0.01	500	79 CIBC	1 Anonymous	K
15:46:30	V	2.30	0.01	600	79 CIBC	1 Anonymous	K
15:46:30	V	2.30	0.01	500	79 CIBC	1 Anonymous	K
15:46:04	V	2.31	0.02	300	7 TD Sec	79 CIBC	K
15:46:04	V	2.31	0.02	100	7 TD Sec	7 TD Sec	K
15:46:04	V	2.305	0.015	500	7 TD Sec	79 CIBC	K
15:46:04	A	2.31	0.02	5,000	7 TD Sec	79 CIBC	K
15:46:04	H	2.31	0.02	100	7 TD Sec	2 RBC	K
15:46:04	H	2.31	0.02	100	7 TD Sec	2 RBC	K
15:46:04	V	2.30	0.01	500	7 TD Sec	79 CIBC	K
15:46:04	V	2.30	0.01	600	7 TD Sec	79 CIBC	K
15:46:04	V	2.30	0.01	500	7 TD Sec	79 CIBC	K
15:46:01	A	2.29		500	79 CIBC	19 Desjardins	K
15:45:59	V	2.30	0.01	50	1 Anonymous	36 Latimer
15:45:59	V	2.30	0.01	100	7 TD Sec	1 Anonymous	K
15:45:59	V	2.30	0.01	100	7 TD Sec	1 Anonymous	K
15:45:59	V	2.30	0.01	800	7 TD Sec	1 Anonymous	K
15:45:59	V	2.30	0.01	800	7 TD Sec	1 Anonymous	K
15:45:59	V	2.30	0.01	100	85 Scotia	1 Anonymous	K
15:45:59	V	2.30	0.01	900	85 Scotia	2 RBC	K
15:45:59	V	2.30	0.01	100	14 Virtu ITG	2 RBC	K
15:45:59	V	2.30	0.01	100	1 Anonymous	2 RBC	K
15:45:59	X	2.30	0.01	100	1 Anonymous	1 Anonymous	K
15:45:38	V	2.30	0.01	500	79 CIBC	2 RBC	K
15:45:38	V	2.30	0.01	100	14 Virtu ITG	2 RBC	K
15:45:38	V	2.30	0.01	300	2 RBC	2 RBC	K
15:45:38	U	2.30	0.01	200	2 RBC	2 RBC	K
15:45:29	O	2.31	0.02	100	87 Beacon	1 Anonymous	K
15:45:29	M	2.305	0.015	200	87 Beacon	1 Anonymous
15:45:29	M	2.305	0.015	300	87 Beacon	1 Anonymous
15:45:27	M	2.305	0.015	500	87 Beacon	1 Anonymous
15:45:25	V	2.31	0.02	400	2 RBC	1 Anonymous	K
15:45:25	V	2.31	0.02	1,700	7 TD Sec	1 Anonymous	K
15:45:25	V	2.31	0.02	200	1 Anonymous	1 Anonymous	K
15:45:25	V	2.31	0.02	100	7 TD Sec	1 Anonymous	K
15:45:25	V	2.31	0.02	200	1 Anonymous	1 Anonymous	K
15:45:25	V	2.31	0.02	600	79 CIBC	1 Anonymous	K
15:45:25	V	2.31	0.02	100	53 Morgan Stanley	1 Anonymous	K
15:45:25	V	2.31	0.02	100	53 Morgan Stanley	1 Anonymous	K
15:45:25	V	2.31	0.02	800	79 CIBC	1 Anonymous	K
15:45:25	V	2.31	0.02	100	53 Morgan Stanley	1 Anonymous	K
15:45:25	V	2.31	0.02	1,200	76 iA	1 Anonymous	K
15:45:25	V	2.31	0.02	6,000	76 iA	1 Anonymous	K
15:45:25	V	2.31	0.02	2,000	76 iA	1 Anonymous	K
15:45:25	V	2.31	0.02	10,800	76 iA	1 Anonymous	K
15:45:25	V	2.31	0.02	1,000	79 CIBC	1 Anonymous	K
15:45:25	V	2.31	0.02	1,000	79 CIBC	1 Anonymous	K
15:45:25	V	2.31	0.02	1,200	79 CIBC	1 Anonymous	K
15:45:25	X	2.305	0.015	100	1 Anonymous	79 CIBC	K
15:45:25	X	2.31	0.02	100	1 Anonymous	39 Merrill Lynch	K
15:45:25	H	2.31	0.02	100	2 RBC	1 Anonymous	K
15:45:25	X	2.31	0.02	200	1 Anonymous	1 Anonymous	K
15:45:25	H	2.31	0.02	1,600	2 RBC	1 Anonymous	K
15:45:25	X	2.31	0.02	100	1 Anonymous	1 Anonymous	K
15:45:25	U	2.31	0.02	300	79 CIBC	1 Anonymous	K
15:45:25	U	2.31	0.02	700	79 CIBC	1 Anonymous	K
15:45:25	U	2.31	0.02	400	2 RBC	1 Anonymous	K
15:45:25	U	2.31	0.02	100	1 Anonymous	1 Anonymous	K
15:45:25	U	2.31	0.02	100	1 Anonymous	1 Anonymous	K
15:45:25	U	2.315	0.025	100	1 Anonymous	1 Anonymous	K
15:45:25	U	2.315	0.025	100	1 Anonymous	1 Anonymous	K
15:45:25	U	2.31	0.02	200	2 RBC	1 Anonymous	K
15:45:23	D	2.315	0.025	100	87 Beacon	2 RBC	K
15:45:18	H	2.32	0.03	100	1 Anonymous	2 RBC	K
15:45:14	D	2.315	0.025	100	87 Beacon	2 RBC	K
15:44:40	A	2.31	0.02	600	79 CIBC	1 Anonymous	K
15:44:40	A	2.31	0.02	5,000	79 CIBC	1 Anonymous	K
15:44:40	M	2.315	0.025	300	87 Beacon	1 Anonymous
15:44:40	M	2.315	0.025	4,500	87 Beacon	1 Anonymous
15:44:23	V	2.32	0.03	100	53 Morgan Stanley	1 Anonymous	K
15:44:06	X	2.32	0.03	200	2 RBC	39 Merrill Lynch	K
15:44:06	U	2.32	0.03	100	2 RBC	1 Anonymous	K
15:44:06	U	2.32	0.03	100	2 RBC	2 RBC	K
15:44:06	U	2.32	0.03	100	2 RBC	2 RBC	K
15:44:06	U	2.32	0.03	500	2 RBC	2 RBC	K
15:44:02	D	2.315	0.025	100	87 Beacon	2 RBC	K
15:43:24	D	2.315	0.025	100	87 Beacon	2 RBC	K
15:42:54	D	2.315	0.025	100	87 Beacon	2 RBC	K
15:42:38	M	2.315	0.025	100	87 Beacon	1 Anonymous
15:42:38	D	2.315	0.025	1,000	87 Beacon	2 RBC	K
15:42:14	H	2.31	0.02	100	2 RBC	2 RBC	K
15:41:33	V	2.32	0.03	200	68 Leede	79 CIBC	K
15:41:33	V	2.32	0.03	1,000	68 Leede	19 Desjardins	K
15:41:33	U	2.32	0.03	800	68 Leede	2 RBC	K
15:41:24	X	2.31	0.02	100	39 Merrill Lynch	2 RBC	K
15:41:23	X	2.31	0.02	200	39 Merrill Lynch	2 RBC	K
15:41:23	X	2.315	0.025	100	1 Anonymous	2 RBC	K
15:41:23	U	2.31	0.02	100	79 CIBC	2 RBC	K
15:41:23	U	2.31	0.02	100	79 CIBC	2 RBC	K
15:41:23	U	2.31	0.02	100	79 CIBC	2 RBC	K
15:41:23	U	2.31	0.02	500	79 CIBC	2 RBC	K
15:40:59	U	2.31	0.02	100	79 CIBC	2 RBC	K
15:40:49	U	2.31	0.02	100	79 CIBC	2 RBC	K
15:40:39	U	2.31	0.02	100	79 CIBC	2 RBC	K
15:40:20	H	2.31	0.02	700	2 RBC	2 RBC	K
15:40:20	H	2.31	0.02	400	2 RBC	2 RBC	K
15:40:20	H	2.31	0.02	100	2 RBC	2 RBC	K
15:39:59	H	2.31	0.02	100	2 RBC	2 RBC	K
15:39:09	H	2.31	0.02	500	2 RBC	2 RBC	K
15:39:09	H	2.31	0.02	100	2 RBC	2 RBC	K
15:39:09	H	2.31	0.02	500	2 RBC	2 RBC	K
15:37:52	X	2.315	0.025	100	1 Anonymous	79 CIBC	K
15:37:52	H	2.31	0.02	200	2 RBC	2 RBC	K
15:37:52	H	2.31	0.02	900	2 RBC	2 RBC	K
15:36:32	H	2.31	0.02	100	2 RBC	2 RBC	K
15:36:24	H	2.31	0.02	700	2 RBC	2 RBC	K
15:36:24	D	2.315	0.025	400	79 CIBC	2 RBC	K
15:36:02	D	2.315	0.025	100	79 CIBC	2 RBC	K
15:35:55	X	2.315	0.025	100	1 Anonymous	79 CIBC	K
15:35:55	X	2.315	0.025	100	1 Anonymous	79 CIBC	K
15:35:55	X	2.315	0.025	100	1 Anonymous	79 CIBC	K
15:35:55	X	2.315	0.025	100	1 Anonymous	79 CIBC	K
15:35:55	H	2.31	0.02	400	2 RBC	2 RBC	K
15:35:55	H	2.31	0.02	100	2 RBC	2 RBC	K
15:35:55	H	2.31	0.02	100	2 RBC	2 RBC	K
15:35:55	H	2.31	0.02	100	2 RBC	2 RBC	K
15:35:55	H	2.31	0.02	300	2 RBC	2 RBC	K
15:35:55	H	2.315	0.025	100	1 Anonymous	2 RBC	K
15:35:04	H	2.31	0.02	1,100	2 RBC	2 RBC	K
15:34:47	H	2.31	0.02	100	2 RBC	2 RBC	K
15:33:51	H	2.31	0.02	100	2 RBC	2 RBC	K
15:33:26	H	2.31	0.02	100	2 RBC	2 RBC	K
15:32:54	V	2.32	0.03	200	1 Anonymous	2 RBC	K
15:32:54	V	2.32	0.03	100	53 Morgan Stanley	2 RBC	K
15:32:54	X	2.32	0.03	600	39 Merrill Lynch	2 RBC	K
15:32:45	X	2.32	0.03	1,000	39 Merrill Lynch	2 RBC	K
15:32:45	X	2.325	0.035	100	1 Anonymous	2 RBC	K
15:32:37	X	2.325	0.035	100	1 Anonymous	2 RBC	K
15:32:27	H	2.32	0.03	500	2 RBC	2 RBC	K
15:32:27	H	2.32	0.03	100	2 RBC	2 RBC	K
15:32:27	D	2.325	0.035	500	79 CIBC	2 RBC	K
15:29:38	V	2.33	0.04	300	1 Anonymous	19 Desjardins	K
15:29:38	V	2.33	0.04	900	1 Anonymous	79 CIBC	K
15:29:38	V	2.33	0.04	600	1 Anonymous	79 CIBC	K
15:29:38	V	2.33	0.04	500	1 Anonymous	79 CIBC	K
15:29:38	V	2.33	0.04	500	1 Anonymous	79 CIBC	K
15:29:38	M	2.33	0.04	74	1 Anonymous	2 RBC
15:29:38	X	2.33	0.04	100	1 Anonymous	39 Merrill Lynch	K
15:29:38	X	2.33	0.04	500	2 RBC	39 Merrill Lynch	K
15:29:38	X	2.33	0.04	100	2 RBC	2 RBC	K
15:29:38	H	2.33	0.04	100	2 RBC	2 RBC	K
15:29:38	X	2.33	0.04	1,000	2 RBC	39 Merrill Lynch	K
15:29:38	H	2.33	0.04	100	2 RBC	2 RBC	K
15:29:38	H	2.33	0.04	100	2 RBC	2 RBC	K
15:29:38	H	2.33	0.04	100	2 RBC	2 RBC	K
15:29:38	U	2.33	0.04	100	2 RBC	2 RBC	K
15:29:38	U	2.33	0.04	100	2 RBC	2 RBC	K
15:29:38	U	2.33	0.04	100	2 RBC	2 RBC	K
15:29:38	U	2.33	0.04	400	2 RBC	79 CIBC	K
15:29:38	U	2.33	0.04	500	2 RBC	2 RBC	K
15:29:38	U	2.33	0.04	500	2 RBC	2 RBC	K
15:29:12	V	2.32	0.03	100	79 CIBC	2 RBC	K
15:28:09	X	2.325	0.035	100	1 Anonymous	79 CIBC	K
15:28:08	V	2.32	0.03	100	1 Anonymous	1 Anonymous	K
15:28:08	V	2.32	0.03	100	1 Anonymous	2 RBC	K
15:27:44	V	2.32	0.03	100	79 CIBC	2 RBC	K
15:27:13	V	2.32	0.03	100	1 Anonymous	39 Merrill Lynch	K
15:27:13	V	2.32	0.03	100	1 Anonymous	79 CIBC	K
15:27:13	V	2.32	0.03	400	1 Anonymous	79 CIBC	K
15:27:13	V	2.32	0.03	500	1 Anonymous	79 CIBC	K
15:27:13	X	2.32	0.03	400	1 Anonymous	39 Merrill Lynch	K
15:27:13	X	2.32	0.03	100	1 Anonymous	39 Merrill Lynch	K
15:27:13	X	2.32	0.03	500	1 Anonymous	39 Merrill Lynch	K
15:27:13	V	2.32	0.03	100	1 Anonymous	2 RBC	K
15:26:36	V	2.325	0.035	100	1 Anonymous	1 Anonymous	K
15:26:36	V	2.325	0.035	100	1 Anonymous	2 RBC	K
15:24:51	V	2.32	0.03	300	79 CIBC	19 Desjardins	K
15:24:51	V	2.32	0.03	500	79 CIBC	19 Desjardins	K
15:24:51	V	2.32	0.03	100	1 Anonymous	19 Desjardins	K
15:24:51	V	2.32	0.03	100	53 Morgan Stanley	19 Desjardins	K
15:23:57	V	2.32	0.03	100	1 Anonymous	2 RBC	K
15:23:23	V	2.32	0.03	100	7 TD Sec	2 RBC	K
15:23:08	V	2.32	0.03	100	7 TD Sec	2 RBC	K
15:21:35	M	2.32	0.03	6	14 Virtu ITG	14 Virtu ITG
15:21:25	V	2.32	0.03	100	1 Anonymous	2 RBC	K
15:21:18	V	2.325	0.035	100	1 Anonymous	2 RBC	K
15:20:10	V	2.32	0.03	100	1 Anonymous	2 RBC	K
15:19:48	V	2.32	0.03	100	1 Anonymous	2 RBC	K
15:19:34	V	2.32	0.03	100	53 Morgan Stanley	2 RBC	K
15:19:26	M	2.33	0.04	76	1 Anonymous	2 RBC
15:19:26	U	2.33	0.04	100	2 RBC	79 CIBC	K
15:19:26	U	2.33	0.04	100	2 RBC	2 RBC	K
15:19:07	V	2.32	0.03	100	79 CIBC	2 RBC	K
15:19:01	V	2.325	0.035	100	1 Anonymous	1 Anonymous	K
15:19:01	V	2.325	0.035	100	1 Anonymous	2 RBC	K
15:18:10	A	2.33	0.04	100	124 Questrade	79 CIBC	K
15:16:11	V	2.32	0.03	100	79 CIBC	2 RBC	K
15:16:05	V	2.32	0.03	100	79 CIBC	2 RBC	K
15:15:36	V	2.32	0.03	100	79 CIBC	2 RBC	K
15:15:01	V	2.32	0.03	100	79 CIBC	2 RBC	K
15:14:54	V	2.32	0.03	100	79 CIBC	2 RBC	K
15:14:31	V	2.32	0.03	100	1 Anonymous	1 Anonymous	K
15:14:31	V	2.32	0.03	100	53 Morgan Stanley	2 RBC	K
15:14:24	V	2.32	0.03	100	53 Morgan Stanley	2 RBC	K
15:13:40	V	2.32	0.03	100	79 CIBC	2 RBC	K
15:13:34	V	2.325	0.035	100	1 Anonymous	1 Anonymous	K
15:13:34	V	2.325	0.035	100	1 Anonymous	1 Anonymous	K
15:13:34	V	2.325	0.035	100	1 Anonymous	2 RBC	K
15:11:20	V	2.32	0.03	100	1 Anonymous	2 RBC	K
15:11:20	V	2.32	0.03	100	1 Anonymous	2 RBC	K
15:11:20	V	2.32	0.03	100	1 Anonymous	2 RBC	K
15:11:20	V	2.32	0.03	100	1 Anonymous	2 RBC	K
15:11:20	V	2.32	0.03	100	1 Anonymous	7 TD Sec	K
15:11:20	V	2.32	0.03	1,000	1 Anonymous	19 Desjardins	K
15:11:20	V	2.32	0.03	1,800	1 Anonymous	74 RF	K
15:11:20	V	2.32	0.03	3,200	1 Anonymous	74 RF	K
15:11:20	V	2.32	0.03	3,500	89 Raymond James	74 RF	K
15:11:20	V	2.32	0.03	500	89 Raymond James	79 CIBC	K
15:11:20	V	2.32	0.03	600	89 Raymond James	79 CIBC	K
15:11:20	V	2.32	0.03	400	89 Raymond James	79 CIBC	K
15:11:20	P	2.32	0.03	100	79 CIBC	1 Anonymous	K
15:09:46	V	2.32	0.03	100	53 Morgan Stanley	79 CIBC	K
15:09:19	D	2.315	0.025	100	79 CIBC	2 RBC	K
15:08:41	D	2.315	0.025	100	79 CIBC	2 RBC	K
15:07:47	D	2.315	0.025	100	79 CIBC	2 RBC	K
15:07:11	O	2.31	0.02	100	2 RBC	1 Anonymous	K
15:07:11	D	2.315	0.025	400	79 CIBC	1 Anonymous	K
15:06:04	D	2.315	0.025	100	79 CIBC	2 RBC	K
15:04:50	A	2.32	0.03	100	1 Anonymous	79 CIBC	K
15:04:50	V	2.31	0.025	60	36 Latimer	7 TD Sec
15:04:50	V	2.315	0.025	300	79 CIBC	7 TD Sec	K
15:04:50	V	2.31	0.02	100	7 TD Sec	7 TD Sec	K
15:04:34	H	2.31	0.02	100	2 RBC	2 RBC	K
15:04:20	A	2.32	0.03	2,000	89 Raymond James	79 CIBC	K
15:03:49	H	2.31	0.02	100	2 RBC	2 RBC	K
15:00:51	V	2.32	0.03	1,200	1 Anonymous	39 Merrill Lynch	K
15:00:51	V	2.32	0.03	100	1 Anonymous	7 TD Sec	K
15:00:51	A	2.32	0.03	100	1 Anonymous	79 CIBC	K
15:00:51	V	2.32	0.03	100	1 Anonymous	7 TD Sec	K
15:00:51	V	2.32	0.03	500	1 Anonymous	79 CIBC	K
15:00:51	V	2.32	0.03	600	1 Anonymous	79 CIBC	K
15:00:51	X	2.32	0.03	2,000	1 Anonymous	39 Merrill Lynch	K
15:00:51	V	2.32	0.03	500	79 CIBC	1 Anonymous	K
15:00:51	V	2.32	0.03	500	79 CIBC	1 Anonymous	K
15:00:51	V	2.32	0.03	500	79 CIBC	1 Anonymous	K
15:00:51	V	2.32	0.03	100	79 CIBC	79 CIBC	K
15:00:51	V	2.32	0.03	500	79 CIBC	79 CIBC	K
15:00:51	V	2.32	0.03	100	1 Anonymous	2 RBC	K
15:00:51	V	2.32	0.03	100	1 Anonymous	2 RBC	K
15:00:51	V	2.32	0.03	100	1 Anonymous	2 RBC	K
15:00:51	V	2.32	0.03	100	1 Anonymous	7 TD Sec	K
15:00:51	V	2.32	0.03	600	1 Anonymous	79 CIBC	K
15:00:51	V	2.32	0.03	900	1 Anonymous	79 CIBC	K
15:00:51	V	2.32	0.03	500	1 Anonymous	79 CIBC	K
15:00:51	V	2.32	0.03	500	1 Anonymous	79 CIBC	K
15:00:51	X	2.32	0.03	800	1 Anonymous	39 Merrill Lynch	K
15:00:51	X	2.32	0.03	800	1 Anonymous	39 Merrill Lynch	K
15:00:51	X	2.32	0.03	500	1 Anonymous	79 CIBC	K
15:00:51	X	2.32	0.03	1,400	1 Anonymous	39 Merrill Lynch	K
15:00:51	X	2.315	0.025	500	1 Anonymous	79 CIBC	K
15:00:51	U	2.32	0.03	100	1 Anonymous	2 RBC	K
14:59:49	M	2.32	0.03	95	80 National Bank	80 National Bank
14:59:05	H	2.31	0.02	100	2 RBC	2 RBC	K
14:57:35	M	2.32	0.03	69	1 Anonymous	2 RBC
14:57:35	A	2.32	0.03	100	2 RBC	79 CIBC	K
14:56:17	M	2.33	0.04	65	80 National Bank	80 National Bank
14:56:05	V	2.32	0.03	1,500	39 Merrill Lynch	1 Anonymous	K
14:56:05	V	2.32	0.03	400	1 Anonymous	1 Anonymous	K
14:56:05	V	2.32	0.03	500	79 CIBC	1 Anonymous	K
14:56:05	V	2.32	0.03	600	79 CIBC	1 Anonymous	K
14:56:05	V	2.32	0.03	500	79 CIBC	1 Anonymous	K
14:56:05	V	2.32	0.03	100	1 Anonymous	7 TD Sec	K
14:56:05	V	2.32	0.03	500	1 Anonymous	79 CIBC	K
14:56:05	V	2.32	0.03	600	1 Anonymous	79 CIBC	K
14:56:05	V	2.32	0.03	400	1 Anonymous	79 CIBC	K
14:56:05	O	2.32	0.03	100	1 Anonymous	1 Anonymous	K
14:56:05	H	2.32	0.03	100	1 Anonymous	1 Anonymous	K
14:56:05	X	2.32	0.03	700	1 Anonymous	1 Anonymous	K
14:56:05	X	2.32	0.03	1,800	39 Merrill Lynch	1 Anonymous	K
14:56:05	X	2.32	0.03	100	1 Anonymous	1 Anonymous	K
14:56:05	X	2.32	0.03	1,900	1 Anonymous	39 Merrill Lynch	K
14:56:05	V	2.32	0.03	100	1 Anonymous	79 CIBC	K
14:56:05	U	2.32	0.03	100	1 Anonymous	1 Anonymous	K
14:54:08	V	2.31	0.02	100	2 RBC	2 RBC	K
14:53:30	V	2.32	0.03	1,400	39 Merrill Lynch	1 Anonymous	K
14:53:30	V	2.32	0.03	500	79 CIBC	1 Anonymous	K
14:53:30	V	2.32	0.03	600	79 CIBC	1 Anonymous	K
14:53:30	V	2.32	0.03	500	79 CIBC	1 Anonymous	K
14:53:30	X	2.32	0.03	100	1 Anonymous	1 Anonymous	K
14:53:30	X	2.32	0.03	100	1 Anonymous	1 Anonymous	K
14:53:30	X	2.32	0.03	100	1 Anonymous	1 Anonymous	K
14:53:30	X	2.32	0.03	100	1 Anonymous	1 Anonymous	K
14:53:30	X	2.32	0.03	100	1 Anonymous	1 Anonymous	K
14:53:30	X	2.32	0.03	1,500	39 Merrill Lynch	1 Anonymous	K
14:53:30	V	2.32	0.03	100	1 Anonymous	1 Anonymous	K
14:53:30	V	2.32	0.03	600	79 CIBC	1 Anonymous	K
14:53:30	V	2.32	0.03	500	79 CIBC	1 Anonymous	K
14:53:30	V	2.32	0.03	500	79 CIBC	1 Anonymous	K
14:53:02	V	2.32	0.03	200	79 CIBC	80 National Bank	K
14:53:02	V	2.32	0.03	500	79 CIBC	80 National Bank	K
14:53:02	V	2.32	0.03	600	79 CIBC	80 National Bank	K
14:53:02	V	2.32	0.03	500	79 CIBC	80 National Bank	K
14:53:02	X	2.32	0.03	500	79 CIBC	80 National Bank	K
14:53:02	H	2.32	0.03	600	79 CIBC	80 National Bank	K
14:53:02	X	2.32	0.03	600	79 CIBC	80 National Bank	K
14:53:02	X	2.32	0.03	500	39 Merrill Lynch	80 National Bank	K
14:52:37	X	2.32	0.03	900	39 Merrill Lynch	80 National Bank	K
14:52:37	X	2.32	0.03	500	79 CIBC	80 National Bank	K
14:52:37	X	2.32	0.03	600	79 CIBC	80 National Bank	K
14:52:37	X	2.325	0.035	500	79 CIBC	80 National Bank	K
14:52:37	H	2.32	0.03	600	79 CIBC	80 National Bank	K
14:52:37	H	2.32	0.03	600	79 CIBC	80 National Bank	K
14:52:37	H	2.32	0.045	10	36 Latimer	80 National Bank	E
14:52:37	V	2.33	0.04	500	79 CIBC	80 National Bank	K
14:52:37	V	2.33	0.04	500	79 CIBC	80 National Bank	K
14:52:37	V	2.33	0.04	600	79 CIBC	80 National Bank	K
14:52:37	V	2.335	0.045	900	9 BMO Nesbitt	80 National Bank	K
14:52:37	X	2.33	0.04	100	1 Anonymous	80 National Bank	K
14:52:37	X	2.33	0.04	100	1 Anonymous	80 National Bank	K
14:52:37	V	2.335	0.045	500	9 BMO Nesbitt	79 CIBC	K
14:52:36	V	2.335	0.045	200	9 BMO Nesbitt	79 CIBC	K
14:52:36	V	2.335	0.045	300	9 BMO Nesbitt	79 CIBC	K
14:52:36	D	2.335	0.045	200	9 BMO Nesbitt	79 CIBC	K
14:52:36	X	2.335	0.045	100	1 Anonymous	79 CIBC	K
14:52:36	H	2.335	0.045	200	9 BMO Nesbitt	79 CIBC	K
14:52:36	X	2.335	0.045	200	9 BMO Nesbitt	79 CIBC	K
14:52:36	M	2.335	0.045	200	9 BMO Nesbitt	1 Anonymous
14:52:34	M	2.335	0.045	300	9 BMO Nesbitt	1 Anonymous
14:52:06	V	2.33	0.04	100	7 TD Sec	79 CIBC	K
14:52:06	V	2.33	0.04	100	1 Anonymous	79 CIBC	K
14:52:06	V	2.33	0.04	200	1 Anonymous	79 CIBC	K
14:52:06	V	2.33	0.04	200	1 Anonymous	80 National Bank	K
14:52:06	V	2.33	0.04	500	79 CIBC	80 National Bank	K
14:52:06	V	2.33	0.04	600	79 CIBC	80 National Bank	K
14:52:06	V	2.33	0.04	500	79 CIBC	80 National Bank	K
14:52:06	V	2.335	0.045	400	9 BMO Nesbitt	80 National Bank	K
14:52:06	X	2.33	0.04	200	79 CIBC	80 National Bank	K
14:52:06	X	2.33	0.04	2,100	39 Merrill Lynch	80 National Bank	K
14:52:06	X	2.33	0.04	300	1 Anonymous	80 National Bank	K
14:52:06	X	2.335	0.045	500	79 CIBC	80 National Bank	K
14:52:06	X	2.335	0.045	400	9 BMO Nesbitt	80 National Bank	K
14:52:06	U	2.335	0.045	200	9 BMO Nesbitt	80 National Bank	K
14:52:06	M	2.335	0.045	500	9 BMO Nesbitt	80 National Bank
14:51:19	D	2.335	0.045	100	9 BMO Nesbitt	2 RBC	K
14:50:51	V	2.34	0.05	100	53 Morgan Stanley	2 RBC	K
14:50:23	X	2.34	0.05	100	1 Anonymous	2 RBC	K
14:49:11	M	2.34	0.05	70	14 Virtu ITG	14 Virtu ITG
14:49:11	O	2.34	0.05	200	14 Virtu ITG	14 Virtu ITG	K
14:48:17	V	2.34	0.05	100	79 CIBC	2 RBC	K
14:48:05	V	2.34	0.05	100	79 CIBC	2 RBC	K
14:47:52	V	2.34	0.05	100	79 CIBC	2 RBC	K
14:46:52	V	2.34	0.05	200	79 CIBC	80 National Bank	K
14:46:51	D	2.34	0.05	50	80 National Bank	80 National Bank	E
14:46:49	V	2.34	0.05	100	79 CIBC	2 RBC	K
14:46:37	X	2.34	0.05	500	9 BMO Nesbitt	39 Merrill Lynch	K
14:46:35	X	2.34	0.05	100	1 Anonymous	2 RBC	K
14:45:18	V	2.345	0.055	100	1 Anonymous	1 Anonymous	K
14:45:18	V	2.345	0.055	100	1 Anonymous	2 RBC	K
14:44:58	X	2.34	0.05	100	1 Anonymous	2 RBC	K
14:44:21	V	2.345	0.055	100	1 Anonymous	2 RBC	K
14:43:41	A	2.35	0.06	2,500	85 Scotia	79 CIBC	K
14:43:00	V	2.34	0.05	100	53 Morgan Stanley	2 RBC	K
14:42:26	V	2.34	0.05	100	79 CIBC	2 RBC	K
14:42:05	V	2.34	0.05	100	79 CIBC	2 RBC	K
14:36:42	V	2.34	0.05	500	9 BMO Nesbitt	79 CIBC	K
14:36:29	V	2.34	0.05	100	79 CIBC	2 RBC	K
14:36:15	V	2.34	0.05	100	9 BMO Nesbitt	2 RBC	K
14:36:08	X	2.34	0.05	300	9 BMO Nesbitt	39 Merrill Lynch	K
14:36:01	V	2.345	0.055	100	1 Anonymous	1 Anonymous	K
14:36:01	V	2.345	0.055	100	1 Anonymous	1 Anonymous	K
14:36:01	V	2.345	0.055	100	1 Anonymous	2 RBC	K
14:34:40	V	2.34	0.05	100	53 Morgan Stanley	2 RBC	K
14:34:12	V	2.345	0.055	100	1 Anonymous	2 RBC	K
14:33:17	V	2.34	0.05	100	79 CIBC	2 RBC	K
14:32:40	V	2.34	0.05	100	1 Anonymous	1 Anonymous	K
14:32:40	V	2.34	0.05	100	1 Anonymous	1 Anonymous	K
14:32:40	V	2.34	0.05	100	1 Anonymous	2 RBC	K
14:32:40	V	2.34	0.05	100	1 Anonymous	7 TD Sec	K
14:32:40	V	2.34	0.05	200	9 BMO Nesbitt	79 CIBC	K
14:32:40	X	2.34	0.05	1,000	1 Anonymous	39 Merrill Lynch	K
14:32:40	X	2.34	0.05	500	1 Anonymous	39 Merrill Lynch	K
14:32:13	V	2.34	0.05	200	9 BMO Nesbitt	79 CIBC	K
14:31:35	V	2.34	0.05	100	9 BMO Nesbitt	79 CIBC	K
14:30:19	V	2.34	0.05	100	1 Anonymous	1 Anonymous	K
14:30:19	V	2.34	0.05	100	1 Anonymous	1 Anonymous	K
14:30:19	V	2.34	0.05	100	1 Anonymous	1 Anonymous	K
14:30:19	V	2.34	0.05	100	7 TD Sec	1 Anonymous	K
14:30:19	V	2.34	0.05	100	7 TD Sec	1 Anonymous	K
14:30:19	V	2.34	0.05	2,400	7 TD Sec	1 Anonymous	K
14:30:19	V	2.34	0.05	800	7 TD Sec	1 Anonymous	K
14:30:19	V	2.34	0.05	3,000	7 TD Sec	1 Anonymous	K
14:30:04	V	2.34	0.05	100	79 CIBC	19 Desjardins	K
14:30:04	V	2.34	0.05	300	79 CIBC	19 Desjardins	K
14:30:04	V	2.345	0.055	100	1 Anonymous	19 Desjardins	K
14:28:29	V	2.34	0.05	100	79 CIBC	2 RBC	K
14:28:22	V	2.34	0.05	100	79 CIBC	2 RBC	K
14:27:47	V	2.345	0.055	100	1 Anonymous	1 Anonymous	K
14:27:47	V	2.345	0.055	100	1 Anonymous	1 Anonymous	K
14:27:47	V	2.345	0.055	100	1 Anonymous	1 Anonymous	K
14:27:47	V	2.345	0.055	100	1 Anonymous	2 RBC	K
14:27:12	H	2.34	0.05	100	53 Morgan Stanley	2 RBC	K
14:26:40	V	2.345	0.055	100	1 Anonymous	2 RBC	K
14:21:50	V	2.34	0.05	100	7 TD Sec	2 RBC	K
14:21:40	V	2.34	0.05	6,300	7 TD Sec	7 TD Sec	K
14:21:40	V	2.34	0.05	100	7 TD Sec	7 TD Sec	K
14:21:12	V	2.34	0.05	100	1 Anonymous	1 Anonymous	K
14:21:12	V	2.34	0.05	100	7 TD Sec	1 Anonymous	K
14:21:12	V	2.34	0.05	3,200	7 TD Sec	1 Anonymous	K
14:21:12	V	2.34	0.05	3,200	7 TD Sec	1 Anonymous	K
14:21:12	V	2.34	0.05	200	53 Morgan Stanley	1 Anonymous	K
14:21:12	V	2.34	0.05	600	7 TD Sec	1 Anonymous	K
14:21:12	V	2.34	0.05	3,200	7 TD Sec	1 Anonymous	K
14:21:12	V	2.34	0.05	800	7 TD Sec	1 Anonymous	K
14:21:12	V	2.34	0.05	1,200	7 TD Sec	79 CIBC	K
14:21:12	V	2.34	0.05	500	79 CIBC	79 CIBC	K
14:21:12	V	2.34	0.05	500	79 CIBC	79 CIBC	K
14:21:12	V	2.34	0.05	600	79 CIBC	79 CIBC	K
14:21:12	V	2.34	0.05	100	7 TD Sec	1 Anonymous	K
14:21:12	X	2.34	0.05	100	1 Anonymous	1 Anonymous	K
14:21:12	X	2.34	0.05	100	1 Anonymous	2 RBC	K
14:19:36	V	2.35	0.06	100	53 Morgan Stanley	79 CIBC	K
14:18:28	V	2.34	0.05	100	2 RBC	2 RBC	K
14:15:45	V	2.345	0.055	100	1 Anonymous	2 RBC	K
14:15:39	V	2.34	0.05	500	7 TD Sec	79 CIBC	K
14:15:31	V	2.34	0.05	6,300	7 TD Sec	7 TD Sec	K
14:15:31	V	2.34	0.05	100	7 TD Sec	7 TD Sec	K
14:15:21	V	2.34	0.05	100	1 Anonymous	79 CIBC	K
14:15:21	V	2.34	0.05	100	1 Anonymous	1 Anonymous	K
14:15:21	V	2.34	0.05	100	1 Anonymous	1 Anonymous	K
14:15:21	V	2.34	0.05	100	1 Anonymous	1 Anonymous	K
14:15:21	V	2.34	0.05	500	79 CIBC	1 Anonymous	K
14:15:21	V	2.34	0.05	500	79 CIBC	1 Anonymous	K
14:15:21	X	2.34	0.05	1,100	39 Merrill Lynch	1 Anonymous	K
14:15:21	V	2.34	0.05	400	79 CIBC	79 CIBC	K
14:15:21	V	2.34	0.05	200	1 Anonymous	79 CIBC	K
14:15:21	D	2.34	0.05	200	87 Beacon	1 Anonymous	K
14:15:21	D	2.34	0.05	100	87 Beacon	1 Anonymous	K
14:15:21	V	2.34	0.05	6,300	7 TD Sec	7 TD Sec	K
14:15:21	V	2.34	0.05	100	7 TD Sec	7 TD Sec	K
14:15:04	V	2.34	0.05	500	79 CIBC	1 Anonymous	K
14:15:04	V	2.34	0.05	500	79 CIBC	1 Anonymous	K
14:15:04	V	2.34	0.05	600	79 CIBC	1 Anonymous	K
14:15:04	V	2.345	0.055	100	1 Anonymous	1 Anonymous	K
14:15:04	V	2.345	0.055	100	1 Anonymous	1 Anonymous	K
14:15:04	V	2.345	0.055	100	1 Anonymous	1 Anonymous	K
14:15:04	V	2.34	0.05	200	79 CIBC	80 National Bank	K
14:15:04	V	2.34	0.05	200	79 CIBC	80 National Bank	K
14:15:04	D	2.34	0.05	100	87 Beacon	1 Anonymous	K
14:15:04	D	2.34	0.05	100	87 Beacon	1 Anonymous	K
14:15:04	X	2.34	0.05	400	79 CIBC	80 National Bank	K
14:15:04	V	2.34	0.05	100	1 Anonymous	80 National Bank	K
14:15:04	V	2.34	0.05	500	1 Anonymous	79 CIBC	K
14:15:04	V	2.34	0.05	500	1 Anonymous	79 CIBC	K
14:15:04	V	2.34	0.05	1,200	1 Anonymous	79 CIBC	K
14:15:04	V	2.34	0.05	100	1 Anonymous	19 Desjardins	K
14:15:04	V	2.34	0.05	1,900	1 Anonymous	19 Desjardins	K
14:15:04	V	2.34	0.05	6,300	7 TD Sec	7 TD Sec	K
14:15:04	X	2.34	0.05	100	1 Anonymous	80 National Bank	K
14:15:04	H	2.34	0.05	100	1 Anonymous	2 RBC	K
14:15:04	U	2.34	0.05	100	1 Anonymous	2 RBC	K
14:15:04	V	2.34	0.05	100	7 TD Sec	7 TD Sec	K
14:14:25	D	2.335	0.045	100	87 Beacon	2 RBC	K
14:14:12	M	2.335	0.045	400	87 Beacon	1 Anonymous
14:14:12	M	2.335	0.045	500	87 Beacon	80 National Bank
14:13:21	D	2.335	0.045	100	87 Beacon	2 RBC	K
14:13:06	M	2.335	0.045	500	87 Beacon	1 Anonymous
14:12:49	D	2.335	0.045	100	87 Beacon	2 RBC	K
14:11:29	D	2.335	0.045	100	79 CIBC	2 RBC	K
14:11:14	D	2.335	0.045	100	79 CIBC	2 RBC	K
14:11:02	V	2.33	0.04	59	36 Latimer	57 Interactive
14:11:02	V	2.33	0.04	100	79 CIBC	2 RBC	K
14:11:02	V	2.33	0.04	100	79 CIBC	7 TD Sec	K
14:11:02	V	2.33	0.04	100	79 CIBC	2 RBC	K
14:11:02	V	2.33	0.04	4,000	79 CIBC	57 Interactive	K
14:11:02	V	2.33	0.04	1,300	79 CIBC	57 Interactive	K
14:11:02	V	2.33	0.04	1,500	1 Anonymous	57 Interactive	K
14:11:02	V	2.33	0.04	3,200	1 Anonymous	57 Interactive	K
14:11:02	V	2.33	0.04	6,100	1 Anonymous	57 Interactive	K
14:11:02	V	2.33	0.04	2,000	1 Anonymous	57 Interactive	K
14:11:02	V	2.33	0.04	3,000	1 Anonymous	57 Interactive	K
14:11:02	V	2.33	0.04	300	1 Anonymous	57 Interactive	K
14:11:02	H	2.33	0.04	100	1 Anonymous	2 RBC	K
14:11:02	X	2.33	0.04	2,200	1 Anonymous	39 Merrill Lynch	K
14:11:02	U	2.33	0.04	100	1 Anonymous	2 RBC	K
14:11:02	U	2.33	0.04	100	1 Anonymous	2 RBC	K
14:10:57	H	2.33	0.04	100	13 Instinet	2 RBC	K
14:10:57	H	2.33	0.04	100	13 Instinet	2 RBC	K
14:10:53	U	2.33	0.04	100	9 BMO Nesbitt	2 RBC	K
14:10:46	D	2.325	0.035	100	79 CIBC	2 RBC	K
14:10:26	U	2.33	0.04	100	9 BMO Nesbitt	2 RBC	K
14:09:09	D	2.325	0.035	100	9 BMO Nesbitt	2 RBC	K
14:06:55	U	2.33	0.04	100	9 BMO Nesbitt	2 RBC	K
14:06:55	U	2.33	0.04	100	9 BMO Nesbitt	2 RBC	K
14:06:19	A	2.33	0.04	200	9 BMO Nesbitt	79 CIBC	K
14:05:58	V	2.32	0.03	100	1 Anonymous	7 TD Sec	K
14:05:58	V	2.32	0.03	100	1 Anonymous	2 RBC	K
14:05:58	V	2.32	0.03	100	9 BMO Nesbitt	79 CIBC	K
14:05:58	X	2.32	0.03	2,000	1 Anonymous	39 Merrill Lynch	K
14:05:58	X	2.32	0.03	200	1 Anonymous	39 Merrill Lynch	K
14:05:13	V	2.32	0.03	100	9 BMO Nesbitt	2 RBC	K
14:05:01	V	2.32	0.03	100	9 BMO Nesbitt	2 RBC	K
14:03:59	V	2.315	0.025	100	79 CIBC	2 RBC	K
14:03:59	V	2.315	0.025	200	9 BMO Nesbitt	2 RBC	K
14:03:59	M	2.31	0.02	25	2 RBC	1 Anonymous
14:03:59	V	2.32	0.03	100	53 Morgan Stanley	1 Anonymous	K
14:03:59	X	2.32	0.03	100	1 Anonymous	2 RBC	K
14:03:59	X	2.32	0.03	100	1 Anonymous	2 RBC	K
14:03:59	X	2.325	0.035	100	9 BMO Nesbitt	2 RBC	K
14:03:59	M	2.325	0.035	200	9 BMO Nesbitt	1 Anonymous
14:03:48	D	2.325	0.035	100	9 BMO Nesbitt	2 RBC	K
14:03:13	D	2.325	0.035	100	9 BMO Nesbitt	2 RBC	K
14:02:19	M	2.325	0.035	500	87 Beacon	1 Anonymous
14:02:18	M	2.325	0.035	500	87 Beacon	1 Anonymous
14:02:16	M	2.325	0.035	500	87 Beacon	1 Anonymous
14:02:15	D	2.325	0.035	200	87 Beacon	79 CIBC	K
14:02:15	D	2.325	0.035	300	87 Beacon	79 CIBC	K
14:02:15	D	2.325	0.035	200	87 Beacon	79 CIBC	K
14:02:15	D	2.325	0.035	300	87 Beacon	79 CIBC	K
14:02:15	M	2.325	0.035	500	87 Beacon	1 Anonymous
14:02:13	D	2.325	0.035	500	87 Beacon	79 CIBC	K
14:02:13	D	2.325	0.035	500	87 Beacon	79 CIBC	K
14:02:13	M	2.325	0.035	500	87 Beacon	1 Anonymous
14:01:51	V	2.33	0.04	100	9 BMO Nesbitt	7 TD Sec	K
14:00:50	D	2.325	0.035	100	87 Beacon	2 RBC	K
14:00:48	X	2.325	0.035	200	9 BMO Nesbitt	79 CIBC	K
14:00:48	X	2.325	0.035	100	9 BMO Nesbitt	79 CIBC	K
14:00:30	A	2.33	0.04	200	9 BMO Nesbitt	79 CIBC	K
13:58:39	V	2.325	0.035	400	79 CIBC	1 Anonymous	K
13:58:39	X	2.32	0.03	900	39 Merrill Lynch	1 Anonymous	K
13:58:39	X	2.32	0.03	100	1 Anonymous	1 Anonymous	K
13:58:39	X	2.325	0.035	500	79 CIBC	1 Anonymous	K
13:58:39	X	2.325	0.035	100	9 BMO Nesbitt	1 Anonymous	K
13:58:09	D	2.325	0.035	100	9 BMO Nesbitt	2 RBC	K
13:57:51	V	2.32	0.03	100	1 Anonymous	2 RBC	K
13:57:51	V	2.32	0.03	100	1 Anonymous	7 TD Sec	K
13:57:38	V	2.315	0.025	100	9 BMO Nesbitt	1 Anonymous	K
13:57:38	X	2.31	0.02	400	79 CIBC	1 Anonymous	K
13:57:38	H	2.31	0.02	400	79 CIBC	1 Anonymous	K
13:57:38	X	2.31	0.02	500	79 CIBC	1 Anonymous	K
13:57:38	H	2.31	0.02	600	79 CIBC	1 Anonymous	K
13:57:38	H	2.315	0.025	200	9 BMO Nesbitt	1 Anonymous	K
13:57:38	X	2.31	0.02	2,100	39 Merrill Lynch	1 Anonymous	K
13:57:38	X	2.315	0.025	200	9 BMO Nesbitt	1 Anonymous	K
13:57:38	U	2.31	0.02	300	79 CIBC	1 Anonymous	K
13:57:38	U	2.315	0.025	200	9 BMO Nesbitt	1 Anonymous	K
13:56:23	V	2.32	0.03	100	1 Anonymous	1 Anonymous	K
13:56:23	V	2.32	0.03	100	1 Anonymous	1 Anonymous	K
13:56:23	V	2.32	0.03	500	79 CIBC	1 Anonymous	K
13:56:23	V	2.32	0.03	500	79 CIBC	1 Anonymous	K
13:56:23	V	2.32	0.03	200	79 CIBC	1 Anonymous	K
13:56:23	V	2.325	0.035	200	9 BMO Nesbitt	1 Anonymous	K
13:56:23	M	2.325	0.035	200	9 BMO Nesbitt	1 Anonymous
13:56:23	M	2.325	0.035	2,500	9 BMO Nesbitt	1 Anonymous
13:56:23	X	2.325	0.035	200	9 BMO Nesbitt	1 Anonymous	K
13:56:23	U	2.325	0.035	200	9 BMO Nesbitt	1 Anonymous	K
13:55:41	V	2.32	0.03	400	79 CIBC	1 Anonymous	K
13:55:41	V	2.32	0.03	200	1 Anonymous	1 Anonymous	K
13:55:41	V	2.32	0.03	500	79 CIBC	1 Anonymous	K
13:55:41	V	2.32	0.03	500	79 CIBC	1 Anonymous	K
13:55:41	V	2.325	0.035	200	9 BMO Nesbitt	1 Anonymous	K
13:55:41	X	2.325	0.035	200	79 CIBC	1 Anonymous	K
13:55:32	X	2.325	0.035	200	9 BMO Nesbitt	79 CIBC	K
13:55:30	X	2.325	0.035	500	9 BMO Nesbitt	79 CIBC	K
13:55:30	V	2.325	0.035	100	9 BMO Nesbitt	1 Anonymous	K
13:55:30	X	2.32	0.03	1,600	39 Merrill Lynch	1 Anonymous	K
13:55:30	X	2.325	0.035	300	9 BMO Nesbitt	1 Anonymous	K
13:55:18	A	2.33	0.04	300	9 BMO Nesbitt	79 CIBC	K
13:55:18	V	2.325	0.035	100	9 BMO Nesbitt	79 CIBC	K
13:55:18	D	2.325	0.035	100	9 BMO Nesbitt	79 CIBC	K
13:55:18	H	2.325	0.035	100	9 BMO Nesbitt	79 CIBC	K
13:55:18	X	2.325	0.035	100	9 BMO Nesbitt	79 CIBC	K
13:55:18	V	2.33	0.04	200	1 Anonymous	1 Anonymous	K
13:55:18	V	2.33	0.04	100	53 Morgan Stanley	1 Anonymous	K
13:55:18	X	2.33	0.04	100	1 Anonymous	1 Anonymous	K
13:55:18	X	2.33	0.04	100	1 Anonymous	1 Anonymous	K
13:51:36	M	2.34	0.05	88	1 Anonymous	2 RBC
13:51:36	U	2.34	0.05	300	2 RBC	79 CIBC	K
13:49:24	V	2.33	0.04	100	1 Anonymous	2 RBC	K
13:49:24	V	2.33	0.04	100	1 Anonymous	2 RBC	K
13:49:24	V	2.33	0.04	100	1 Anonymous	1 Anonymous	K
13:49:24	V	2.33	0.04	100	1 Anonymous	7 TD Sec	K
13:49:24	V	2.33	0.04	1,300	1 Anonymous	80 National Bank	K
13:49:24	V	2.33	0.04	200	9 BMO Nesbitt	79 CIBC	K
13:46:18	V	2.33	0.04	100	7 TD Sec	1 Anonymous	K
13:46:18	V	2.33	0.04	100	53 Morgan Stanley	1 Anonymous	K
13:46:18	V	2.33	0.04	100	1 Anonymous	1 Anonymous	K
13:46:18	U	2.33	0.04	100	79 CIBC	80 National Bank	K
13:46:18	X	2.33	0.04	500	79 CIBC	80 National Bank	K
13:46:18	X	2.33	0.04	100	1 Anonymous	80 National Bank	K
13:43:28	M	2.34	0.05	5	14 Virtu ITG	14 Virtu ITG
13:42:16	V	2.33	0.04	100	53 Morgan Stanley	2 RBC	K
13:42:07	X	2.33	0.04	100	1 Anonymous	79 CIBC	K
13:42:07	X	2.33	0.04	100	1 Anonymous	79 CIBC	K
13:42:07	X	2.33	0.04	100	1 Anonymous	79 CIBC	K
13:42:07	V	2.33	0.04	14,100	1 Anonymous	1 Anonymous	K
13:41:36	X	2.33	0.04	100	1 Anonymous	2 RBC	K
13:41:33	X	2.335	0.045	100	87 Beacon	79 CIBC	K
13:41:26	X	2.33	0.04	100	39 Merrill Lynch	2 RBC	K
13:40:50	X	2.335	0.045	100	87 Beacon	79 CIBC	K
13:40:29	X	2.335	0.045	100	1 Anonymous	79 CIBC	K
13:40:28	X	2.335	0.045	100	1 Anonymous	79 CIBC	K
13:40:07	X	2.335	0.045	100	87 Beacon	79 CIBC	K
13:40:05	D	2.335	0.045	200	19 Desjardins	79 CIBC	K
13:39:46	X	2.33	0.04	100	39 Merrill Lynch	2 RBC	K
13:39:27	X	2.335	0.045	100	87 Beacon	79 CIBC	K
13:38:50	X	2.335	0.045	100	1 Anonymous	79 CIBC	K
13:38:47	X	2.335	0.045	100	87 Beacon	79 CIBC	K
13:38:45	X	2.335	0.045	100	87 Beacon	79 CIBC	K
13:38:06	X	2.335	0.045	100	87 Beacon	79 CIBC	K
13:37:31	X	2.335	0.045	100	87 Beacon	79 CIBC	K
13:36:57	X	2.33	0.04	1,400	39 Merrill Lynch	80 National Bank	K
13:36:57	X	2.335	0.045	100	87 Beacon	80 National Bank	K
13:36:57	X	2.335	0.045	500	79 CIBC	80 National Bank	K
13:36:57	M	2.335	0.045	500	1 Anonymous	80 National Bank
13:36:57	D	2.335	0.045	500	79 CIBC	80 National Bank	K
13:36:53	V	2.34	0.05	100	87 Beacon	79 CIBC	K
13:35:36	V	2.34	0.05	100	1 Anonymous	1 Anonymous	K
13:35:36	V	2.345	0.055	100	87 Beacon	1 Anonymous	K
13:35:36	V	2.34	0.05	100	87 Beacon	2 RBC	K
13:35:36	X	2.34	0.05	1,700	39 Merrill Lynch	1 Anonymous	K
13:35:00	V	2.34	0.05	600	79 CIBC	1 Anonymous	K
13:34:31	V	2.34	0.05	100	1 Anonymous	1 Anonymous	K
13:34:31	V	2.34	0.05	100	1 Anonymous	1 Anonymous	K
13:34:31	V	2.345	0.055	100	87 Beacon	1 Anonymous	K
13:34:15	X	2.345	0.055	100	87 Beacon	79 CIBC	K
13:33:50	A	2.35	0.06	100	87 Beacon	79 CIBC	K
13:33:14	V	2.35	0.06	100	87 Beacon	79 CIBC	K
13:32:31	V	2.35	0.06	100	87 Beacon	79 CIBC	K
13:32:24	O	2.35	0.06	200	14 Virtu ITG	14 Virtu ITG	K
13:31:10	M	2.35	0.06	3	14 Virtu ITG	14 Virtu ITG
13:30:35	V	2.35	0.06	500	79 CIBC	1 Anonymous	K
13:30:35	V	2.35	0.06	35	36 Latimer	14 Virtu ITG
13:30:35	V	2.35	0.06	100	87 Beacon	79 CIBC	K
13:30:35	V	2.35	0.06	500	79 CIBC	79 CIBC	K
13:30:19	V	2.34	0.05	100	53 Morgan Stanley	1 Anonymous	K
13:30:19	V	2.34	0.05	400	79 CIBC	124 Questrade	K
13:30:19	V	2.34	0.05	500	79 CIBC	124 Questrade	K
13:30:19	V	2.345	0.055	100	87 Beacon	124 Questrade	K
13:30:19	X	2.34	0.05	1,900	79 CIBC	39 Merrill Lynch	K
13:30:02	A	2.35	0.06	100	87 Beacon	79 CIBC	K
13:29:12	V	2.34	0.05	100	87 Beacon	2 RBC	K
13:28:04	V	2.34	0.05	100	1 Anonymous	1 Anonymous	K
13:28:04	V	2.34	0.05	100	87 Beacon	1 Anonymous	K
13:28:04	V	2.34	0.05	100	7 TD Sec	1 Anonymous	K
13:28:04	V	2.34	0.05	100	2 RBC	1 Anonymous	K
13:28:04	V	2.34	0.05	100	1 Anonymous	1 Anonymous	K
13:28:04	V	2.34	0.05	600	79 CIBC	1 Anonymous	K
13:28:04	V	2.34	0.05	500	79 CIBC	1 Anonymous	K
13:28:04	V	2.34	0.05	500	79 CIBC	1 Anonymous	K
13:28:04	V	2.34	0.05	600	79 CIBC	1 Anonymous	K
13:28:04	X	2.34	0.05	2,000	39 Merrill Lynch	1 Anonymous	K
13:27:40	M	2.35	0.06	100	87 Beacon	1 Anonymous
13:26:36	V	2.35	0.06	100	7 TD Sec	1 Anonymous	K
13:26:36	V	2.35	0.06	1,200	19 Desjardins	1 Anonymous	K
13:26:36	V	2.355	0.065	100	87 Beacon	1 Anonymous	K
13:26:36	X	2.35	0.06	1,600	39 Merrill Lynch	1 Anonymous	K
13:26:36	V	2.35	0.06	100	19 Desjardins	2 RBC	K
13:26:08	V	2.34	0.05	100	2 RBC	2 RBC	K
13:26:07	D	2.35	0.06	200	19 Desjardins	1 Anonymous	K
13:25:58	V	2.35	0.06	100	1 Anonymous	1 Anonymous	K
13:25:58	V	2.35	0.06	100	1 Anonymous	1 Anonymous	K
13:25:58	V	2.35	0.06	100	1 Anonymous	1 Anonymous	K
13:25:58	V	2.35	0.06	500	79 CIBC	1 Anonymous	K
13:25:58	V	2.35	0.06	500	79 CIBC	1 Anonymous	K
13:25:58	V	2.355	0.065	100	1 Anonymous	1 Anonymous	K
13:25:58	X	2.35	0.06	2,200	39 Merrill Lynch	1 Anonymous	K
13:25:58	V	2.35	0.06	100	87 Beacon	2 RBC	K
13:25:38	V	2.34	0.05	100	2 RBC	2 RBC	K
13:25:06	A	2.36	0.07	100	87 Beacon	79 CIBC	K
13:23:55	V	2.35	0.06	500	79 CIBC	53 Morgan Stanley	K
13:23:55	V	2.35	0.06	600	79 CIBC	53 Morgan Stanley	K
13:23:55	V	2.35	0.06	500	79 CIBC	53 Morgan Stanley	K
13:23:55	V	2.355	0.065	100	1 Anonymous	53 Morgan Stanley	K
13:23:45	V	2.35	0.06	100	87 Beacon	7 TD Sec	K
13:23:45	V	2.35	0.06	100	87 Beacon	2 RBC	K
13:23:45	V	2.35	0.06	500	87 Beacon	79 CIBC	K
13:23:45	V	2.35	0.06	600	87 Beacon	79 CIBC	K
13:23:45	V	2.35	0.06	500	87 Beacon	79 CIBC	K
13:23:45	V	2.35	0.06	1,000	87 Beacon	9 BMO Nesbitt	K
13:23:45	V	2.35	0.06	5,000	87 Beacon	19 Desjardins	K
13:23:45	V	2.35	0.06	1,000	87 Beacon	80 National Bank	K
13:23:45	V	2.35	0.06	1,000	87 Beacon	9 BMO Nesbitt	K
13:23:45	V	2.35	0.06	5,000	87 Beacon	80 National Bank	K
13:23:45	U	2.35	0.06	200	87 Beacon	2 RBC	K
13:23:45	U	2.35	0.06	500	87 Beacon	79 CIBC	K
13:23:45	H	2.35	0.06	100	87 Beacon	2 RBC	K
13:23:45	X	2.35	0.06	500	87 Beacon	79 CIBC	K
13:23:45	X	2.35	0.06	600	87 Beacon	79 CIBC	K
13:23:45	X	2.35	0.06	1,400	87 Beacon	39 Merrill Lynch	K
13:23:31	V	2.34	0.05	100	87 Beacon	7 TD Sec	K
13:23:31	V	2.34	0.05	100	87 Beacon	2 RBC	K
13:23:31	V	2.34	0.05	1,500	87 Beacon	39 Merrill Lynch	K
13:23:31	V	2.34	0.05	100	87 Beacon	2 RBC	K
13:23:31	V	2.34	0.05	600	87 Beacon	79 CIBC	K
13:23:31	V	2.34	0.05	1,000	87 Beacon	79 CIBC	K
13:23:31	V	2.34	0.05	1,200	87 Beacon	79 CIBC	K
13:23:31	V	2.34	0.05	1,000	87 Beacon	79 CIBC	K
13:23:31	V	2.335	0.045	500	87 Beacon	79 CIBC	K
13:23:31	X	2.34	0.05	500	87 Beacon	79 CIBC	K
13:23:31	X	2.34	0.05	600	87 Beacon	79 CIBC	K
13:23:31	X	2.34	0.05	1,700	87 Beacon	39 Merrill Lynch	K
13:23:31	X	2.335	0.045	500	87 Beacon	79 CIBC	K
13:23:31	U	2.34	0.05	500	87 Beacon	79 CIBC	K
13:23:23	V	2.33	0.04	500	19 Desjardins	79 CIBC	K
13:23:16	V	2.33	0.04	100	1 Anonymous	7 TD Sec	K
13:23:16	V	2.33	0.04	100	1 Anonymous	2 RBC	K
13:23:16	V	2.33	0.04	100	1 Anonymous	1 Anonymous	K
13:23:16	V	2.33	0.04	100	1 Anonymous	80 National Bank	K
13:23:16	V	2.33	0.04	2,000	1 Anonymous	80 National Bank	K
13:23:16	V	2.33	0.04	1,000	1 Anonymous	80 National Bank	K
13:23:16	V	2.33	0.04	34	53 Morgan Stanley	36 Latimer
13:23:16	V	2.33	0.04	1,900	53 Morgan Stanley	80 National Bank	K
13:23:14	X	2.32	0.03	1,800	87 Beacon	39 Merrill Lynch	K
13:23:14	V	2.32	0.03	100	87 Beacon	7 TD Sec	K
13:23:14	V	2.32	0.03	1,600	87 Beacon	39 Merrill Lynch	K
13:23:14	V	2.32	0.03	500	87 Beacon	79 CIBC	K
13:23:14	V	2.32	0.03	600	87 Beacon	79 CIBC	K
13:23:14	V	2.32	0.03	500	87 Beacon	79 CIBC	K
13:23:09	V	2.32	0.03	100	7 TD Sec	1 Anonymous	K
13:23:09	V	2.32	0.03	100	1 Anonymous	1 Anonymous	K
13:23:09	V	2.32	0.03	100	1 Anonymous	1 Anonymous	K
13:23:09	V	2.32	0.03	200	53 Morgan Stanley	1 Anonymous	K
13:23:09	V	2.32	0.03	300	1 Anonymous	1 Anonymous	K
13:23:09	X	2.32	0.03	100	1 Anonymous	1 Anonymous	K
13:23:09	X	2.32	0.03	100	1 Anonymous	2 RBC	K
13:22:51	V	2.32	0.03	100	1 Anonymous	1 Anonymous	K
13:22:51	V	2.32	0.03	400	80 National Bank	79 CIBC	K
13:22:51	M	2.32	0.03	18	80 National Bank	80 National Bank
13:21:59	D	2.315	0.025	100	87 Beacon	2 RBC	K
13:20:59	D	2.315	0.025	100	87 Beacon	2 RBC	K
13:16:35	V	2.315	0.025	100	1 Anonymous	1 Anonymous	K
13:16:35	V	2.315	0.025	100	1 Anonymous	2 RBC	K
13:14:34	V	2.31	0.02	100	19 Desjardins	1 Anonymous	K
13:14:34	V	2.31	0.02	100	19 Desjardins	2 RBC	K
13:14:34	V	2.31	0.02	600	19 Desjardins	79 CIBC	K
13:11:11	D	2.305	0.015	100	79 CIBC	2 RBC	K
13:11:06	V	2.30	0.01	100	1 Anonymous	7 TD Sec	K
13:11:06	V	2.30	0.01	3,000	1 Anonymous	1 Anonymous	K
13:11:06	V	2.30	0.01	1,000	1 Anonymous	1 Anonymous	K
13:11:03	V	2.30	0.01	500	79 CIBC	1 Anonymous	K
13:11:03	V	2.30	0.01	600	79 CIBC	1 Anonymous	K
13:11:03	V	2.30	0.01	500	79 CIBC	1 Anonymous	K
13:11:03	V	2.30	0.01	1,400	39 Merrill Lynch	1 Anonymous	K
13:11:03	V	2.30	0.01	100	2 RBC	1 Anonymous	K
13:11:03	V	2.30	0.01	500	79 CIBC	1 Anonymous	K
13:11:03	V	2.30	0.01	1,000	80 National Bank	1 Anonymous	K
13:11:03	V	2.30	0.01	600	79 CIBC	1 Anonymous	K
13:11:03	V	2.30	0.01	500	79 CIBC	1 Anonymous	K
13:11:03	V	2.30	0.01	200	79 CIBC	1 Anonymous	K
13:11:03	V	2.31	0.02	100	1 Anonymous	1 Anonymous	K
13:11:01	V	2.31	0.02	100	79 CIBC	2 RBC	K
13:10:50	V	2.315	0.025	100	1 Anonymous	2 RBC	K
13:10:39	V	2.31	0.02	100	53 Morgan Stanley	2 RBC	K
13:10:06	X	2.31	0.02	100	1 Anonymous	2 RBC	K
13:08:10	X	2.31	0.02	100	1 Anonymous	2 RBC	K
13:07:09	D	2.315	0.025	100	19 Desjardins	79 CIBC	K
13:05:54	A	2.31	0.02	500	79 CIBC	79 CIBC	K
13:05:51	X	2.30	0.01	100	1 Anonymous	2 RBC	K
13:03:08	V	2.30	0.01	100	79 CIBC	2 RBC	K
13:02:48	V	2.30	0.01	100	79 CIBC	2 RBC	K
13:01:04	V	2.30	0.01	100	79 CIBC	2 RBC	K
13:00:48	V	2.30	0.01	100	53 Morgan Stanley	2 RBC	K
13:00:09	V	2.30	0.01	100	79 CIBC	2 RBC	K
12:59:56	M	2.31	0.02	3	80 National Bank	80 National Bank
12:59:25	V	2.30	0.01	100	59 PI	7 TD Sec	K
12:59:25	V	2.30	0.01	100	59 PI	2 RBC	K
12:59:25	V	2.30	0.01	600	59 PI	79 CIBC	K
12:59:25	V	2.30	0.01	500	59 PI	79 CIBC	K
12:59:25	V	2.30	0.01	600	59 PI	79 CIBC	K
12:59:25	V	2.30	0.01	500	59 PI	79 CIBC	K
12:59:25	X	2.30	0.01	1,600	59 PI	39 Merrill Lynch	K
12:59:25	H	2.30	0.01	100	59 PI	2 RBC	K
12:59:25	H	2.30	0.01	600	59 PI	79 CIBC	K
12:59:25	H	2.30	0.01	600	59 PI	79 CIBC	K
12:59:25	H	2.30	0.01	100	59 PI	1 Anonymous	K
12:59:25	U	2.30	0.01	100	1 Anonymous	2 RBC	K
12:59:25	U	2.30	0.01	100	59 PI	2 RBC	K
12:59:25	U	2.30	0.01	100	59 PI	2 RBC	K
12:59:25	U	2.30	0.01	100	59 PI	2 RBC	K
12:59:20	M	2.295	0.005	100	9 BMO Nesbitt	1 Anonymous
12:59:12	M	2.295	0.005	100	9 BMO Nesbitt	1 Anonymous
12:58:56	V	2.29		100	53 Morgan Stanley	2 RBC	K
12:58:46	X	2.29		100	1 Anonymous	2 RBC	K
12:58:36	X	2.29		100	1 Anonymous	39 Merrill Lynch	K
12:58:36	X	2.29		100	1 Anonymous	2 RBC	K
12:58:28	X	2.295	0.005	200	9 BMO Nesbitt	79 CIBC	K
12:58:28	X	2.295	0.005	100	9 BMO Nesbitt	79 CIBC	K
12:58:07	X	2.29		100	1 Anonymous	2 RBC	K
12:58:01	X	2.295	0.005	100	9 BMO Nesbitt	79 CIBC	K
12:58:01	X	2.295	0.005	100	9 BMO Nesbitt	79 CIBC	K
12:57:20	X	2.295	0.005	300	9 BMO Nesbitt	79 CIBC	K
12:57:20	X	2.295	0.005	100	9 BMO Nesbitt	79 CIBC	K
12:56:59	X	2.295	0.005	100	9 BMO Nesbitt	1 Anonymous	K
12:56:59	X	2.295	0.005	400	9 BMO Nesbitt	79 CIBC	K
12:56:59	X	2.295	0.005	100	9 BMO Nesbitt	1 Anonymous	K
12:56:59	X	2.295	0.005	100	9 BMO Nesbitt	79 CIBC	K
12:56:57	V	2.30	0.01	500	79 CIBC	1 Anonymous	K
12:56:57	V	2.30	0.01	500	79 CIBC	1 Anonymous	K
12:56:57	V	2.30	0.01	600	79 CIBC	1 Anonymous	K
12:56:57	X	2.30	0.01	100	1 Anonymous	1 Anonymous	K
12:56:57	X	2.30	0.01	1,700	39 Merrill Lynch	1 Anonymous	K
12:56:57	X	2.30	0.01	100	1 Anonymous	1 Anonymous	K
12:56:57	X	2.305	0.015	100	1 Anonymous	1 Anonymous	K
12:56:57	X	2.305	0.015	100	1 Anonymous	79 CIBC	K
12:56:57	V	2.30	0.01	100	1 Anonymous	2 RBC	K
12:56:57	V	2.30	0.01	100	1 Anonymous	2 RBC	K
12:56:28	X	2.30	0.01	500	124 Questrade	39 Merrill Lynch	K
12:56:03	M	2.295	0.005	100	9 BMO Nesbitt	1 Anonymous
12:55:20	X	2.295	0.005	300	9 BMO Nesbitt	79 CIBC	K
12:55:20	X	2.295	0.005	100	9 BMO Nesbitt	79 CIBC	K
12:55:20	X	2.295	0.005	100	9 BMO Nesbitt	79 CIBC	K
12:54:54	X	2.295	0.005	100	9 BMO Nesbitt	79 CIBC	K
12:53:27	V	2.30	0.01	200	9 BMO Nesbitt	79 CIBC	K
12:52:35	M	2.295	0.005	100	9 BMO Nesbitt	1 Anonymous
12:52:19	V	2.29		100	124 Questrade	2 RBC	K
12:52:11	V	2.29		100	124 Questrade	2 RBC	K
12:51:31	V	2.29		100	2 RBC	2 RBC	K
12:50:35	D	2.295	0.005	100	79 CIBC	2 RBC	K
12:50:27	D	2.295	0.005	100	79 CIBC	2 RBC	K
12:50:19	V	2.29		100	124 Questrade	2 RBC	K
12:50:03	V	2.29		100	124 Questrade	2 RBC	K
12:49:55	V	2.29		100	124 Questrade	2 RBC	K
12:49:47	V	2.29		100	124 Questrade	2 RBC	K
12:49:39	V	2.29		100	124 Questrade	2 RBC	K
12:49:15	X	2.29		100	1 Anonymous	2 RBC	K
12:46:52	V	2.29		100	124 Questrade	19 Desjardins	K
12:46:21	V	2.29		100	124 Questrade	1 Anonymous	K
12:46:21	V	2.29		500	124 Questrade	79 CIBC	K
12:46:21	M	2.29		30	124 Questrade	1 Anonymous
12:44:59	V	2.285	-0.005	100	79 CIBC	2 RBC	K
12:44:59	V	2.29		100	53 Morgan Stanley	2 RBC	K
12:44:59	V	2.29		500	79 CIBC	2 RBC	K
12:44:59	U	2.28	-0.01	100	79 CIBC	2 RBC	K
12:44:59	U	2.28	-0.01	100	1 Anonymous	2 RBC	K
12:44:59	H	2.28	-0.01	100	79 CIBC	2 RBC	K
12:44:59	X	2.29		100	1 Anonymous	2 RBC	K
12:44:59	X	2.29		100	1 Anonymous	2 RBC	K
12:43:09	V	2.29		100	79 CIBC	2 RBC	K
12:42:45	V	2.29		100	79 CIBC	2 RBC	K
12:42:04	H	2.30	0.01	100	1 Anonymous	79 CIBC	K
12:42:04	A	2.30	0.01	500	19 Desjardins	79 CIBC	K
12:39:41	V	2.29		100	79 CIBC	2 RBC	K
12:38:16	X	2.29		100	53 Morgan Stanley	2 RBC	K
12:37:33	D	2.30	-0.005	7	124 Questrade	80 National Bank	E
12:37:18	V	2.29		100	79 CIBC	2 RBC	K
12:37:03	V	2.29		100	1 Anonymous	1 Anonymous	K
12:37:03	V	2.29		100	1 Anonymous	2 RBC	K
12:37:03	V	2.29		100	1 Anonymous	2 RBC	K
12:37:03	V	2.29		100	1 Anonymous	2 RBC	K
12:37:03	X	2.29		800	1 Anonymous	39 Merrill Lynch	K
12:37:03	X	2.29		800	1 Anonymous	39 Merrill Lynch	K
12:37:03	V	2.29		100	1 Anonymous	79 CIBC	K
12:32:11	V	2.28	-0.01	1,500	87 Beacon	39 Merrill Lynch	K
12:32:11	V	2.28	-0.01	600	87 Beacon	79 CIBC	K
12:32:11	V	2.28	-0.01	500	87 Beacon	79 CIBC	K
12:32:11	V	2.28	-0.01	500	87 Beacon	79 CIBC	K
12:32:11	V	2.28	-0.01	500	87 Beacon	79 CIBC	K
12:32:11	X	2.28	-0.01	1,500	87 Beacon	39 Merrill Lynch	K
12:32:11	V	2.28	-0.01	100	1 Anonymous	1 Anonymous	K
12:32:11	V	2.28	-0.01	100	1 Anonymous	1 Anonymous	K
12:32:11	V	2.28	-0.01	100	1 Anonymous	1 Anonymous	K
12:32:11	V	2.28	-0.01	100	53 Morgan Stanley	1 Anonymous	K
12:32:11	V	2.28	-0.01	300	79 CIBC	7 TD Sec	K
12:32:11	V	2.28	-0.01	500	79 CIBC	7 TD Sec	K
12:30:46	V	2.28	-0.01	100	87 Beacon	2 RBC	K
12:29:34	X	2.28	-0.01	100	39 Merrill Lynch	2 RBC	K
12:29:26	V	2.28	-0.01	100	2 RBC	2 RBC	K
12:28:46	V	2.28	-0.01	100	2 RBC	2 RBC	K
12:28:29	V	2.29		100	53 Morgan Stanley	7 TD Sec	K
12:28:29	V	2.295	0.005	100	1 Anonymous	7 TD Sec	K
12:26:48	A	2.30	0.01	700	19 Desjardins	79 CIBC	K
12:26:47	P	2.30		73	19 Desjardins	7 TD Sec	E
12:25:06	V	2.30	0.01	100	1 Anonymous	1 Anonymous	K
12:25:06	V	2.30	0.01	100	1 Anonymous	1 Anonymous	K
12:25:06	V	2.30	0.01	500	79 CIBC	1 Anonymous	K
12:25:06	V	2.30	0.01	600	79 CIBC	1 Anonymous	K
12:25:06	V	2.30	0.01	500	79 CIBC	1 Anonymous	K
12:25:06	V	2.30	0.01	100	1 Anonymous	2 RBC	K
12:25:06	V	2.30	0.01	100	1 Anonymous	7 TD Sec	K
12:25:06	A	2.30	0.01	5,000	85 Scotia	79 CIBC	K
12:24:31	V	2.29		500	19 Desjardins	2 RBC	K
12:24:31	U	2.29		500	79 CIBC	2 RBC	K
12:23:57	V	2.30	0.01	400	1 Anonymous	79 CIBC	K
12:23:57	V	2.30	0.01	500	1 Anonymous	79 CIBC	K
12:23:57	V	2.30	0.01	500	1 Anonymous	79 CIBC	K
12:23:57	X	2.30	0.01	400	1 Anonymous	79 CIBC	K
12:23:57	X	2.30	0.01	200	1 Anonymous	39 Merrill Lynch	K
12:23:57	A	2.30	0.01	1,000	9 BMO Nesbitt	79 CIBC	K
12:23:57	U	2.30	0.01	200	1 Anonymous	79 CIBC	K
12:23:56	V	2.29		100	19 Desjardins	1 Anonymous	K
12:23:56	P	2.29		27	19 Desjardins	7 TD Sec	E
12:23:46	V	2.29		100	1 Anonymous	1 Anonymous	K
12:23:46	V	2.29		500	79 CIBC	80 National Bank	K
12:23:44	V	2.29		200	1 Anonymous	39 Merrill Lynch	K
12:23:44	V	2.29		100	1 Anonymous	7 TD Sec	K
12:23:44	V	2.29		100	1 Anonymous	1 Anonymous	K
12:23:44	V	2.29		100	1 Anonymous	1 Anonymous	K
12:23:44	V	2.29		100	1 Anonymous	79 CIBC	K
12:23:44	V	2.29		200	1 Anonymous	79 CIBC	K
12:23:44	H	2.29		100	1 Anonymous	2 RBC	K
12:23:44	H	2.29		100	1 Anonymous	1 Anonymous	K
12:23:44	A	2.29		5,000	85 Scotia	79 CIBC	K
12:23:44	U	2.29		100	1 Anonymous	2 RBC	K
12:23:30	V	2.285	-0.005	100	1 Anonymous	2 RBC	K
12:23:14	V	2.28	-0.01	500	87 Beacon	1 Anonymous	K
12:23:14	V	2.28	-0.01	500	87 Beacon	1 Anonymous	K
12:23:14	V	2.28	-0.01	500	87 Beacon	1 Anonymous	K
12:23:14	V	2.28	-0.01	500	87 Beacon	1 Anonymous	K
12:23:14	V	2.28	-0.01	100	1 Anonymous	19 Desjardins	K
12:23:14	V	2.28	-0.01	100	1 Anonymous	19 Desjardins	K
12:23:14	V	2.28	-0.01	600	79 CIBC	19 Desjardins	K
12:23:14	V	2.28	-0.01	100	53 Morgan Stanley	19 Desjardins	K
12:23:14	V	2.28	-0.01	300	1 Anonymous	19 Desjardins	K
12:23:14	V	2.28	-0.01	100	53 Morgan Stanley	19 Desjardins	K
12:23:14	V	2.28	-0.01	500	87 Beacon	19 Desjardins	K
12:23:14	X	2.28	-0.01	200	1 Anonymous	19 Desjardins	K
12:22:55	V	2.28	-0.01	100	2 RBC	2 RBC	K
12:21:34	V	2.285	-0.005	500	19 Desjardins	79 CIBC	K
12:21:34	D	2.285	-0.005	500	19 Desjardins	79 CIBC	K
12:21:27	V	2.28	-0.01	100	2 RBC	2 RBC	K
12:20:37	V	2.28	-0.01	100	2 RBC	2 RBC	K
12:19:41	D	2.285	-0.005	100	79 CIBC	2 RBC	K
12:18:59	D	2.285	-0.005	100	79 CIBC	2 RBC	K
12:18:31	V	2.29		1,900	7 TD Sec	7 TD Sec	K
12:18:31	V	2.285	-0.005	500	7 TD Sec	79 CIBC	K
12:18:31	V	2.29		100	7 TD Sec	7 TD Sec	K
12:18:30	V	2.28	-0.01	700	87 Beacon	13 Instinet	K
12:18:30	V	2.28	-0.01	300	79 CIBC	13 Instinet	K
12:18:30	V	2.285	-0.005	500	79 CIBC	13 Instinet	K
12:18:30	V	2.285	-0.005	100	1 Anonymous	13 Instinet	K
12:18:30	D	2.285	-0.005	400	79 CIBC	13 Instinet	K
12:17:56	D	2.285	-0.005	100	79 CIBC	2 RBC	K
12:16:39	D	2.285	-0.005	100	79 CIBC	2 RBC	K
12:16:04	D	2.285	-0.005	100	79 CIBC	2 RBC	K
12:15:15	D	2.285	-0.005	100	79 CIBC	2 RBC	K
12:13:57	D	2.285	-0.005	100	79 CIBC	2 RBC	K
12:13:29	D	2.285	-0.005	100	79 CIBC	2 RBC	K
12:13:22	V	2.285	-0.005	100	1 Anonymous	2 RBC	K
12:13:14	X	2.285	-0.005	500	19 Desjardins	79 CIBC	K
12:13:14	U	2.29		300	19 Desjardins	79 CIBC	K
12:13:14	U	2.29		100	19 Desjardins	2 RBC	K
12:12:30	V	2.285	-0.005	100	1 Anonymous	2 RBC	K
12:12:24	M	2.29		25	1 Anonymous	2 RBC
12:12:24	U	2.29		200	2 RBC	79 CIBC	K
12:12:06	V	2.285	-0.005	100	1 Anonymous	2 RBC	K
12:11:51	M	2.29		78	1 Anonymous	2 RBC
12:11:51	U	2.29		300	2 RBC	79 CIBC	K
12:10:06	V	2.285	-0.005	100	1 Anonymous	2 RBC	K
12:07:34	V	2.28	-0.01	100	79 CIBC	2 RBC	K
12:07:34	V	2.28	-0.01	100	79 CIBC	2 RBC	K
12:06:45	M	2.28	-0.01	1	14 Virtu ITG	14 Virtu ITG
12:06:27	M	2.27	-0.02	2	14 Virtu ITG	14 Virtu ITG
12:05:39	V	2.28	-0.01	800	87 Beacon	79 CIBC	K
12:05:39	V	2.28	-0.01	100	87 Beacon	1 Anonymous	K
12:05:39	V	2.28	-0.01	1,200	87 Beacon	1 Anonymous	K
12:05:39	V	2.28	-0.01	100	1 Anonymous	1 Anonymous	K
12:05:39	V	2.28	-0.01	100	1 Anonymous	1 Anonymous	K
12:05:39	V	2.28	-0.01	100	1 Anonymous	1 Anonymous	K
12:05:39	V	2.28	-0.01	100	7 TD Sec	1 Anonymous	K
12:05:39	V	2.28	-0.01	100	2 RBC	1 Anonymous	K
12:05:39	V	2.28	-0.01	1,000	19 Desjardins	1 Anonymous	K
12:05:39	V	2.28	-0.01	100	53 Morgan Stanley	1 Anonymous	K
12:05:39	V	2.28	-0.01	1,000	87 Beacon	1 Anonymous	K
12:05:39	V	2.28	-0.01	1,000	87 Beacon	1 Anonymous	K
12:05:39	X	2.28	-0.01	1,500	39 Merrill Lynch	19 Desjardins	K
12:05:39	U	2.28	-0.01	100	53 Morgan Stanley	19 Desjardins	K
12:05:39	V	2.285	-0.005	100	1 Anonymous	19 Desjardins	K
12:05:39	V	2.285	-0.005	100	1 Anonymous	19 Desjardins	K
12:05:39	V	2.285	-0.005	100	1 Anonymous	19 Desjardins	K
12:05:39	V	2.285	-0.005	100	1 Anonymous	19 Desjardins	K
12:04:48	H	2.29		100	1 Anonymous	1 Anonymous	K
12:04:48	H	2.29		100	1 Anonymous	1 Anonymous	K
12:04:01	V	2.29		100	1 Anonymous	2 RBC	K
12:00:14	H	2.28	-0.01	100	2 RBC	2 RBC	K
11:55:54	D	2.285	-0.005	100	79 CIBC	2 RBC	K
11:52:34	X	2.29		100	80 National Bank	39 Merrill Lynch	K
11:52:34	V	2.28	-0.01	30	36 Latimer	7 TD Sec
11:52:34	V	2.28	-0.01	1,400	7 TD Sec	7 TD Sec	K
11:52:34	V	2.28	-0.01	500	79 CIBC	79 CIBC	K
11:52:34	V	2.28	-0.01	600	79 CIBC	79 CIBC	K
11:52:34	V	2.28	-0.01	500	79 CIBC	79 CIBC	K
11:52:34	X	2.28	-0.01	2,000	79 CIBC	39 Merrill Lynch	K
11:52:34	V	2.28	-0.01	200	79 CIBC	79 CIBC	K
11:52:34	V	2.28	-0.01	500	79 CIBC	79 CIBC	K
11:52:34	V	2.28	-0.01	100	7 TD Sec	7 TD Sec	K
11:52:34	H	2.28	-0.01	100	53 Morgan Stanley	1 Anonymous	K
11:52:34	X	2.28	-0.01	1,700	39 Merrill Lynch	79 CIBC	K
11:52:25	A	2.28	-0.01	800	79 CIBC	85 Scotia	K
11:51:00	V	2.28	-0.01	100	2 RBC	2 RBC	K
11:50:41	X	2.295	0.005	100	1 Anonymous	79 CIBC	K
11:50:41	X	2.295	0.005	100	1 Anonymous	79 CIBC	K
11:50:41	V	2.29		100	1 Anonymous	1 Anonymous	K
11:50:41	V	2.29		100	1 Anonymous	2 RBC	K
11:50:41	V	2.29		100	19 Desjardins	79 CIBC	K
11:50:41	V	2.29		500	19 Desjardins	79 CIBC	K
11:50:41	P	2.29		36	19 Desjardins	7 TD Sec	E
11:49:21	V	2.29		100	2 RBC	1 Anonymous	K
11:49:21	V	2.29		100	1 Anonymous	1 Anonymous	K
11:49:21	V	2.29		100	7 TD Sec	1 Anonymous	K
11:49:21	V	2.29		300	1 Anonymous	1 Anonymous	K
11:49:21	V	2.29		600	79 CIBC	1 Anonymous	K
11:49:21	V	2.29		800	79 CIBC	1 Anonymous	K
11:49:21	V	2.29		600	79 CIBC	1 Anonymous	K
11:49:21	V	2.29		1,800	79 CIBC	1 Anonymous	K
11:49:21	V	2.29		200	79 CIBC	68 Leede	K
11:49:21	V	2.29		2,500	80 National Bank	68 Leede	K
11:49:21	V	2.29		600	79 CIBC	68 Leede	K
11:49:21	V	2.29		500	79 CIBC	68 Leede	K
11:49:21	V	2.29		500	79 CIBC	68 Leede	K
11:49:21	X	2.29		100	1 Anonymous	1 Anonymous	K
11:49:21	X	2.29		200	1 Anonymous	1 Anonymous	K
11:49:21	H	2.29		100	53 Morgan Stanley	68 Leede	K
11:49:21	U	2.29		100	1 Anonymous	1 Anonymous	K
11:48:42	V	2.29		100	2 RBC	2 RBC	K
11:45:22	X	2.30	0.01	1,700	9 BMO Nesbitt	39 Merrill Lynch	K
11:45:22	V	2.30	0.01	1,500	39 Merrill Lynch	1 Anonymous	K
11:45:22	V	2.30	0.01	600	79 CIBC	1 Anonymous	K
11:45:22	V	2.30	0.01	500	79 CIBC	1 Anonymous	K
11:45:22	V	2.30	0.01	500	79 CIBC	1 Anonymous	K
11:45:22	U	2.30	0.01	100	1 Anonymous	1 Anonymous	K
11:45:22	X	2.30	0.01	1,500	39 Merrill Lynch	1 Anonymous	K
11:45:22	V	2.30	0.01	100	9 BMO Nesbitt	7 TD Sec	K
11:45:22	V	2.30	0.01	600	9 BMO Nesbitt	79 CIBC	K
11:45:22	V	2.30	0.01	500	9 BMO Nesbitt	79 CIBC	K
11:45:22	V	2.30	0.01	500	9 BMO Nesbitt	79 CIBC	K
11:45:22	X	2.30	0.01	1,600	9 BMO Nesbitt	39 Merrill Lynch	K
11:43:40	V	2.30	0.01	100	7 TD Sec	1 Anonymous	K
11:43:40	V	2.30	0.01	100	2 RBC	1 Anonymous	K
11:43:40	X	2.30	0.01	600	79 CIBC	1 Anonymous	K
11:43:40	H	2.30	0.01	800	1 Anonymous	1 Anonymous	K
11:43:40	X	2.30	0.01	2,000	39 Merrill Lynch	1 Anonymous	K
11:43:40	U	2.30	0.01	100	1 Anonymous	1 Anonymous	K
11:43:40	U	2.30	0.01	500	79 CIBC	1 Anonymous	K
11:43:40	U	2.30	0.01	700	1 Anonymous	1 Anonymous	K
11:43:40	V	2.305	0.015	100	1 Anonymous	1 Anonymous	K
11:43:40	V	2.305	0.015	100	1 Anonymous	1 Anonymous	K
11:43:40	V	2.305	0.015	100	1 Anonymous	1 Anonymous	K
11:43:40	V	2.305	0.015	100	1 Anonymous	1 Anonymous	K
11:43:32	M	2.31	0.02	8	14 Virtu ITG	14 Virtu ITG
11:43:06	V	2.31	0.02	100	1 Anonymous	1 Anonymous	K
11:43:06	V	2.31	0.02	100	53 Morgan Stanley	1 Anonymous	K
11:43:06	H	2.31	0.02	100	1 Anonymous	1 Anonymous	K
11:43:06	H	2.31	0.02	100	1 Anonymous	2 RBC	K
11:41:57	M	2.32	0.03	50	1 Anonymous	2 RBC
11:41:57	V	2.32	0.03	100	2 RBC	2 RBC	K
11:41:57	H	2.32	0.03	100	2 RBC	1 Anonymous	K
11:41:57	X	2.32	0.03	100	2 RBC	79 CIBC	K
11:41:57	H	2.32	0.03	100	2 RBC	1 Anonymous	K
11:41:57	U	2.32	0.03	100	2 RBC	79 CIBC	K
11:41:57	U	2.32	0.03	100	2 RBC	1 Anonymous	K
11:41:57	V	2.31	0.02	600	2 RBC	79 CIBC	K
11:41:57	V	2.31	0.02	100	2 RBC	2 RBC	K
11:41:57	V	2.31	0.02	100	2 RBC	2 RBC	K
11:41:57	O	2.31	0.02	100	1 Anonymous	1 Anonymous	K
11:39:46	D	2.31	0.02	2	7 TD Sec	7 TD Sec	E
11:37:41	M	2.32	0.03	60	1 Anonymous	2 RBC
11:37:41	V	2.32	0.03	100	2 RBC	2 RBC	K
11:37:41	U	2.32	0.03	100	2 RBC	79 CIBC	K
11:37:41	U	2.32	0.03	100	2 RBC	1 Anonymous	K
11:37:41	H	2.32	0.03	100	2 RBC	1 Anonymous	K
11:37:41	V	2.31	0.02	100	2 RBC	1 Anonymous	K
11:37:41	V	2.31	0.02	500	2 RBC	79 CIBC	K
11:37:41	V	2.31	0.02	100	2 RBC	2 RBC	K
11:37:41	H	2.32	0.03	100	2 RBC	1 Anonymous	K
11:37:39	M	2.31	0.02	10	14 Virtu ITG	14 Virtu ITG
11:34:59	P	2.31		68	19 Desjardins	7 TD Sec	E
11:34:57	V	2.30	0.01	200	79 CIBC	1 Anonymous	K
11:34:57	A	2.30	0.01	600	79 CIBC	1 Anonymous	K
11:34:57	V	2.30	0.01	100	7 TD Sec	1 Anonymous	K
11:34:57	V	2.30	0.01	1,400	39 Merrill Lynch	1 Anonymous	K
11:34:57	V	2.30	0.01	100	2 RBC	1 Anonymous	K
11:34:57	V	2.30	0.01	100	53 Morgan Stanley	1 Anonymous	K
11:34:57	V	2.30	0.01	200	14 Virtu ITG	1 Anonymous	K
11:34:57	V	2.30	0.01	500	79 CIBC	1 Anonymous	K
11:34:57	V	2.30	0.01	600	79 CIBC	1 Anonymous	K
11:34:57	V	2.30	0.01	500	79 CIBC	1 Anonymous	K
11:34:57	H	2.30	0.01	200	1 Anonymous	1 Anonymous	K
11:34:57	X	2.30	0.01	500	79 CIBC	1 Anonymous	K
11:34:57	X	2.30	0.01	1,700	39 Merrill Lynch	1 Anonymous	K
11:34:57	X	2.305	0.015	100	1 Anonymous	1 Anonymous	K
11:34:57	U	2.30	0.01	200	1 Anonymous	1 Anonymous	K
11:34:57	U	2.30	0.01	500	79 CIBC	1 Anonymous	K
11:32:44	V	2.31	0.02	100	1 Anonymous	1 Anonymous	K
11:32:44	V	2.31	0.02	100	2 RBC	1 Anonymous	K
11:32:44	V	2.31	0.02	100	7 TD Sec	1 Anonymous	K
11:32:44	V	2.31	0.02	100	53 Morgan Stanley	1 Anonymous	K
11:32:44	V	2.31	0.02	600	79 CIBC	1 Anonymous	K
11:32:44	V	2.31	0.02	600	79 CIBC	1 Anonymous	K
11:32:44	V	2.31	0.02	300	1 Anonymous	1 Anonymous	K
11:32:44	V	2.31	0.02	500	79 CIBC	1 Anonymous	K
11:32:44	V	2.31	0.02	400	79 CIBC	1 Anonymous	K
11:32:44	V	2.315	0.025	100	1 Anonymous	1 Anonymous	K
11:32:44	V	2.315	0.025	100	1 Anonymous	1 Anonymous	K
11:32:44	V	2.315	0.025	100	1 Anonymous	1 Anonymous	K
11:32:44	X	2.31	0.02	500	39 Merrill Lynch	1 Anonymous	K
11:32:44	X	2.31	0.02	1,000	39 Merrill Lynch	1 Anonymous	K
11:32:44	X	2.31	0.02	100	53 Morgan Stanley	1 Anonymous	K
11:32:44	X	2.31	0.02	500	79 CIBC	1 Anonymous	K
11:32:44	X	2.31	0.02	200	1 Anonymous	1 Anonymous	K
11:32:44	X	2.31	0.02	1,400	39 Merrill Lynch	1 Anonymous	K
11:32:44	O	2.31	0.02	1,600	1 Anonymous	1 Anonymous	K
11:32:44	U	2.31	0.02	300	79 CIBC	1 Anonymous	K
11:32:44	U	2.31	0.02	500	79 CIBC	1 Anonymous	K
11:30:17	V	2.315	0.025	100	1 Anonymous	2 RBC	K
11:29:37	V	2.315	0.025	100	1 Anonymous	2 RBC	K
11:28:52	M	2.32	0.03	37	1 Anonymous	2 RBC
11:28:41	V	2.315	0.025	100	1 Anonymous	2 RBC	K
11:25:54	V	2.32	0.03	200	2 RBC	85 Scotia	K
11:25:54	V	2.32	0.03	100	2 RBC	2 RBC	K
11:25:54	V	2.32	0.03	100	2 RBC	2 RBC	K
11:25:54	V	2.32	0.03	100	2 RBC	2 RBC	K
11:24:23	D	2.32	0.02	1	57 Interactive	1 Anonymous	E
11:23:56	D	2.32	0.02	7	57 Interactive	2 RBC	E
11:23:06	V	2.32	0.03	100	1 Anonymous	79 CIBC	K
11:23:06	D	2.32	0.02	60	57 Interactive	7 TD Sec	E
11:19:29	V	2.31	0.02	100	79 CIBC	2 RBC	K
11:19:29	V	2.31	0.02	100	2 RBC	2 RBC	K
11:19:29	H	2.31	0.02	100	1 Anonymous	2 RBC	K
11:19:29	V	2.32	0.03	500	79 CIBC	2 RBC	K
11:19:29	U	2.31	0.02	100	79 CIBC	2 RBC	K
11:19:29	U	2.31	0.02	100	1 Anonymous	2 RBC	K
11:18:59	V	2.32	0.03	100	1 Anonymous	7 TD Sec	K
11:18:59	V	2.32	0.03	400	1 Anonymous	1 Anonymous	K
11:18:59	V	2.32	0.03	1,000	1 Anonymous	1 Anonymous	K
11:18:59	V	2.32	0.03	500	88 Credential	79 CIBC	K
11:18:59	X	2.32	0.03	2,200	88 Credential	39 Merrill Lynch	K
11:18:51	V	2.32	0.03	100	7 TD Sec	1 Anonymous	K
11:18:51	V	2.32	0.03	600	79 CIBC	1 Anonymous	K
11:18:51	V	2.32	0.03	500	79 CIBC	1 Anonymous	K
11:18:51	V	2.32	0.03	500	79 CIBC	1 Anonymous	K
11:18:51	X	2.32	0.03	1,900	39 Merrill Lynch	1 Anonymous	K
11:18:06	X	2.33	0.04	600	88 Credential	39 Merrill Lynch	K
11:18:06	X	2.33	0.04	300	88 Credential	39 Merrill Lynch	K
11:18:06	X	2.33	0.04	700	88 Credential	39 Merrill Lynch	K
11:18:06	X	2.33	0.04	200	88 Credential	39 Merrill Lynch	K
11:18:06	H	2.33	0.04	600	88 Credential	33 Canaccord	K
11:18:06	H	2.33	0.04	300	88 Credential	33 Canaccord	K
11:18:06	U	2.33	0.04	300	88 Credential	1 Anonymous	K
11:18:06	U	2.33	0.04	500	88 Credential	1 Anonymous	K
11:18:06	V	2.32	0.03	100	88 Credential	2 RBC	K
11:18:06	V	2.32	0.03	600	88 Credential	79 CIBC	K
11:18:06	V	2.32	0.03	500	88 Credential	79 CIBC	K
11:18:06	V	2.32	0.03	500	88 Credential	79 CIBC	K
11:17:27	V	2.32	0.03	100	7 TD Sec	1 Anonymous	K
11:17:27	V	2.32	0.03	100	1 Anonymous	1 Anonymous	K
11:17:27	V	2.32	0.03	100	1 Anonymous	1 Anonymous	K
11:17:27	V	2.32	0.03	100	53 Morgan Stanley	1 Anonymous	K
11:17:27	V	2.32	0.03	400	79 CIBC	1 Anonymous	K
11:17:27	V	2.32	0.03	500	79 CIBC	1 Anonymous	K
11:17:27	V	2.32	0.03	600	79 CIBC	1 Anonymous	K
11:17:27	V	2.32	0.03	500	79 CIBC	1 Anonymous	K
11:17:20	V	2.32	0.03	10	36 Latimer	14 Virtu ITG
11:17:20	V	2.32	0.03	100	1 Anonymous	7 TD Sec	K
11:17:20	V	2.32	0.03	100	1 Anonymous	1 Anonymous	K
11:17:20	V	2.32	0.03	100	1 Anonymous	2 RBC	K
11:17:20	V	2.32	0.03	100	1 Anonymous	2 RBC	K
11:17:20	X	2.32	0.03	2,000	79 CIBC	39 Merrill Lynch	K
11:17:00	D	2.31	0.02	500	1 Anonymous	33 Canaccord	K
11:17:00	D	2.31	0.02	600	79 CIBC	33 Canaccord	K
11:16:53	D	2.315	0.025	100	79 CIBC	2 RBC	K
11:16:25	V	2.31	0.02	100	2 RBC	2 RBC	K
11:16:19	V	2.315	0.025	100	1 Anonymous	2 RBC	K
11:12:24	M	2.31	0.02	7	14 Virtu ITG	14 Virtu ITG
11:12:05	V	2.31	0.02	100	53 Morgan Stanley	33 Canaccord	K
11:12:05	V	2.315	0.025	100	1 Anonymous	33 Canaccord	K
11:12:05	V	2.31	0.02	100	2 RBC	1 Anonymous	K
11:12:05	V	2.31	0.02	100	1 Anonymous	1 Anonymous	K
11:12:05	V	2.31	0.02	100	7 TD Sec	1 Anonymous	K
11:12:05	V	2.31	0.02	100	1 Anonymous	1 Anonymous	K
11:12:05	V	2.31	0.02	100	1 Anonymous	1 Anonymous	K
11:12:05	V	2.31	0.02	100	53 Morgan Stanley	1 Anonymous	K
11:12:05	V	2.31	0.02	300	1 Anonymous	1 Anonymous	K
11:12:05	X	2.31	0.02	200	1 Anonymous	33 Canaccord	K
11:12:05	X	2.31	0.02	2,000	39 Merrill Lynch	33 Canaccord	K
11:11:47	V	2.315	0.025	100	53 Morgan Stanley	79 CIBC	K
11:11:07	M	2.32	0.03	60	1 Anonymous	2 RBC
11:11:07	V	2.32	0.03	100	2 RBC	79 CIBC	K
11:11:07	V	2.32	0.03	300	2 RBC	79 CIBC	K
11:11:07	V	2.32	0.03	200	2 RBC	79 CIBC	K
11:11:07	V	2.32	0.03	100	2 RBC	2 RBC	K
11:11:07	X	2.32	0.03	100	2 RBC	39 Merrill Lynch	K
11:11:07	V	2.32	0.03	1,000	2 RBC	79 CIBC	K
11:11:07	V	2.32	0.03	100	2 RBC	2 RBC	K
11:11:07	H	2.32	0.03	400	2 RBC	1 Anonymous	K
11:11:07	X	2.32	0.03	300	2 RBC	39 Merrill Lynch	K
11:11:07	H	2.32	0.03	100	2 RBC	1 Anonymous	K
11:11:07	V	2.31	0.02	600	2 RBC	79 CIBC	K
11:11:07	V	2.31	0.02	400	2 RBC	79 CIBC	K
11:11:07	V	2.31	0.02	100	2 RBC	2 RBC	K
11:11:07	U	2.32	0.03	400	2 RBC	1 Anonymous	K
11:11:07	U	2.32	0.03	100	2 RBC	1 Anonymous	K
11:11:03	V	2.31	0.02	100	1 Anonymous	79 CIBC	K
11:09:28	U	2.31	0.02	100	1 Anonymous	1 Anonymous	K
11:09:27	X	2.32	0.03	100	1 Anonymous	39 Merrill Lynch	K
11:09:24	V	2.31	0.02	100	1 Anonymous	1 Anonymous	K
11:09:24	V	2.31	0.02	100	1 Anonymous	2 RBC	K
11:09:24	V	2.31	0.02	100	1 Anonymous	1 Anonymous	K
11:09:24	V	2.31	0.02	100	1 Anonymous	2 RBC	K
11:09:21	V	2.31	0.02	100	1 Anonymous	1 Anonymous	K
11:09:17	X	2.31	0.02	100	1 Anonymous	79 CIBC	K
11:09:11	V	2.30	0.01	100	1 Anonymous	2 RBC	K
11:09:11	V	2.30	0.01	100	1 Anonymous	2 RBC	K
11:09:11	X	2.305	0.015	100	1 Anonymous	79 CIBC	K
11:08:46	H	2.29		100	2 RBC	2 RBC	K
11:08:16	H	2.29		100	2 RBC	2 RBC	K
11:04:23	V	2.29		100	2 RBC	2 RBC	K
11:04:04	A	2.29		400	79 CIBC	9 BMO Nesbitt	K
11:00:36	V	2.30	0.01	100	1 Anonymous	1 Anonymous	K
11:00:36	V	2.30	0.01	100	53 Morgan Stanley	2 RBC	K
11:00:29	V	2.30	0.01	100	79 CIBC	2 RBC	K
10:59:33	V	2.30	0.01	100	79 CIBC	2 RBC	K
10:58:33	V	2.30	0.01	400	79 CIBC	2 RBC	K
10:58:33	V	2.30	0.01	500	79 CIBC	2 RBC	K
10:58:33	X	2.30	0.01	1,200	39 Merrill Lynch	2 RBC	K
10:58:33	X	2.305	0.015	500	79 CIBC	2 RBC	K
10:58:33	V	2.30	0.01	100	1 Anonymous	1 Anonymous	K
10:58:33	V	2.30	0.01	100	1 Anonymous	2 RBC	K
10:58:33	V	2.30	0.01	100	1 Anonymous	7 TD Sec	K
10:58:33	V	2.30	0.01	500	1 Anonymous	2 RBC	K
10:58:33	V	2.30	0.01	400	1 Anonymous	2 RBC	K
10:58:33	V	2.30	0.01	600	1 Anonymous	2 RBC	K
10:58:33	U	2.30	0.01	100	1 Anonymous	2 RBC	K
10:58:33	U	2.30	0.01	600	1 Anonymous	2 RBC	K
10:58:33	U	2.30	0.01	300	79 CIBC	2 RBC	K
10:58:33	U	2.30	0.01	500	79 CIBC	2 RBC	K
10:57:18	D	2.295	0.005	100	79 CIBC	2 RBC	K
10:57:16	V	2.30	0.01	200	1 Anonymous	79 CIBC	K
10:57:15	V	2.30	0.01	900	7 TD Sec	7 TD Sec	K
10:57:15	V	2.30	0.01	100	7 TD Sec	7 TD Sec	K
10:57:06	X	2.295	0.005	100	79 CIBC	2 RBC	K
10:56:36	X	2.29		100	1 Anonymous	2 RBC	K
10:55:38	V	2.30	0.01	600	7 TD Sec	79 CIBC	K
10:55:38	V	2.30	0.01	400	7 TD Sec	79 CIBC	K
10:55:38	V	2.295	0.005	500	7 TD Sec	79 CIBC	K
10:55:38	V	2.30	0.01	100	1 Anonymous	79 CIBC	K
10:55:38	V	2.30	0.01	600	7 TD Sec	79 CIBC	K
10:55:38	V	2.30	0.01	500	7 TD Sec	79 CIBC	K
10:55:38	V	2.30	0.01	500	7 TD Sec	79 CIBC	K
10:55:38	V	2.30	0.01	100	7 TD Sec	7 TD Sec	K
10:55:38	X	2.30	0.01	400	7 TD Sec	2 RBC	K
10:55:38	X	2.30	0.01	600	7 TD Sec	2 RBC	K
10:55:38	X	2.30	0.01	1,500	39 Merrill Lynch	1 Anonymous	K
10:55:38	V	2.30	0.01	600	79 CIBC	79 CIBC	K
10:55:38	V	2.30	0.01	500	79 CIBC	79 CIBC	K
10:55:38	V	2.30	0.01	500	79 CIBC	79 CIBC	K
10:55:38	V	2.30	0.01	100	7 TD Sec	2 RBC	K
10:55:38	V	2.30	0.01	3,400	7 TD Sec	2 RBC	K
10:55:38	V	2.30	0.01	100	7 TD Sec	2 RBC	K
10:55:38	V	2.30	0.01	200	7 TD Sec	80 National Bank	K
10:55:38	U	2.30	0.01	100	1 Anonymous	2 RBC	K
10:55:38	U	2.30	0.01	100	1 Anonymous	2 RBC	K
10:55:08	V	2.29		100	7 TD Sec	1 Anonymous	K
10:55:08	V	2.29		100	7 TD Sec	1 Anonymous	K
10:55:08	V	2.29		100	7 TD Sec	2 RBC	K
10:55:08	V	2.29		100	7 TD Sec	1 Anonymous	K
10:55:08	V	2.29		500	7 TD Sec	79 CIBC	K
10:55:08	V	2.29		500	7 TD Sec	79 CIBC	K
10:55:08	V	2.29		600	7 TD Sec	79 CIBC	K
10:54:24	V	2.28	-0.01	500	87 Beacon	79 CIBC	K
10:54:24	V	2.28	-0.01	600	87 Beacon	79 CIBC	K
10:54:24	V	2.28	-0.01	500	87 Beacon	79 CIBC	K
10:54:24	V	2.28	-0.01	1,400	39 Merrill Lynch	79 CIBC	K
10:54:24	X	2.28	-0.01	1,400	87 Beacon	39 Merrill Lynch	K
10:54:24	X	2.28	-0.01	500	87 Beacon	79 CIBC	K
10:54:24	X	2.275	-0.015	500	87 Beacon	79 CIBC	K
10:54:24	H	2.28	-0.01	100	53 Morgan Stanley	1 Anonymous	K
10:54:24	V	2.28	-0.01	100	1 Anonymous	79 CIBC	K
10:54:24	V	2.28	-0.01	100	1 Anonymous	79 CIBC	K
10:54:24	V	2.28	-0.01	1,500	39 Merrill Lynch	79 CIBC	K
10:54:24	V	2.28	-0.01	100	7 TD Sec	79 CIBC	K
10:54:24	V	2.28	-0.01	100	53 Morgan Stanley	79 CIBC	K
10:54:24	V	2.28	-0.01	600	79 CIBC	79 CIBC	K
10:54:24	V	2.28	-0.01	600	79 CIBC	79 CIBC	K
10:54:24	V	2.28	-0.01	500	79 CIBC	79 CIBC	K
10:54:24	V	2.28	-0.01	500	79 CIBC	79 CIBC	K
10:54:24	V	2.28	-0.01	100	2 RBC	2 RBC	K
10:54:24	U	2.28	-0.01	300	79 CIBC	1 Anonymous	K
10:54:22	A	2.28	-0.01	50	7 TD Sec	57 Interactive	E
10:54:22	A	2.28	-0.01	100	79 CIBC	57 Interactive	K
10:53:12	V	2.285	-0.005	100	1 Anonymous	2 RBC	K
10:51:36	V	2.285	-0.005	100	1 Anonymous	2 RBC	K
10:51:30	V	2.285	-0.005	100	1 Anonymous	2 RBC	K
10:51:09	M	2.29		19	1 Anonymous	2 RBC
10:51:09	X	2.29		200	2 RBC	39 Merrill Lynch	K
10:49:59	D	2.285	-0.005	100	79 CIBC	2 RBC	K
10:49:14	D	2.285	-0.005	100	79 CIBC	2 RBC	K
10:47:15	M	2.29		2	80 National Bank	80 National Bank
10:47:05	P	2.28		50	7 TD Sec	9 BMO Nesbitt	E
10:47:05	A	2.28	-0.01	2,800	79 CIBC	9 BMO Nesbitt	K
10:46:56	V	2.28	-0.01	10,000	87 Beacon	87 Beacon	K
10:44:43	U	2.29		400	33 Canaccord	79 CIBC	K
10:44:43	V	2.285	-0.005	100	33 Canaccord	79 CIBC	K
10:44:43	U	2.29		100	33 Canaccord	1 Anonymous	K
10:44:43	U	2.29		300	33 Canaccord	79 CIBC	K
10:44:43	H	2.285	-0.005	200	33 Canaccord	79 CIBC	K
10:44:43	X	2.29		900	33 Canaccord	39 Merrill Lynch	K
10:44:43	X	2.285	-0.005	500	33 Canaccord	79 CIBC	K
10:44:43	U	2.29		200	33 Canaccord	79 CIBC	K
10:44:43	U	2.29		100	33 Canaccord	2 RBC	K
10:44:43	U	2.29		100	33 Canaccord	2 RBC	K
10:44:43	X	2.28	-0.01	400	1 Anonymous	39 Merrill Lynch	K
10:44:43	V	2.28	-0.01	100	33 Canaccord	7 TD Sec	K
10:44:43	V	2.28	-0.01	500	33 Canaccord	79 CIBC	K
10:44:43	V	2.28	-0.01	600	33 Canaccord	79 CIBC	K
10:44:43	V	2.28	-0.01	500	33 Canaccord	79 CIBC	K
10:44:41	V	2.28	-0.01	1,000	80 National Bank	79 CIBC	K
10:44:41	V	2.28	-0.01	500	79 CIBC	2 RBC	K
10:44:41	V	2.28	-0.01	500	79 CIBC	2 RBC	K
10:43:59	V	2.28	-0.01	100	79 CIBC	2 RBC	K
10:43:42	X	2.28	-0.01	100	39 Merrill Lynch	2 RBC	K
10:42:32	A	2.29		1,000	1 Anonymous	79 CIBC	K
10:42:32	V	2.29		200	1 Anonymous	79 CIBC	K
10:42:32	V	2.29		500	1 Anonymous	79 CIBC	K
10:42:32	X	2.29		500	1 Anonymous	39 Merrill Lynch	K
10:42:32	H	2.29		100	1 Anonymous	1 Anonymous	K
10:42:32	H	2.29		100	1 Anonymous	1 Anonymous	K
10:42:32	U	2.29		100	1 Anonymous	2 RBC	K
10:42:15	V	2.28	-0.01	400	79 CIBC	80 National Bank	K
10:42:15	V	2.28	-0.01	500	79 CIBC	80 National Bank	K
10:42:15	V	2.28	-0.01	100	7 TD Sec	80 National Bank	K
10:42:15	V	2.28	-0.01	600	79 CIBC	80 National Bank	K
10:42:15	V	2.28	-0.01	500	79 CIBC	80 National Bank	K
10:42:15	V	2.28	-0.01	500	79 CIBC	80 National Bank	K
10:42:15	X	2.28	-0.01	900	39 Merrill Lynch	80 National Bank	K
10:42:15	X	2.28	-0.01	900	39 Merrill Lynch	80 National Bank	K
10:42:15	V	2.28	-0.01	100	7 TD Sec	80 National Bank	K
10:42:15	V	2.28	-0.01	100	53 Morgan Stanley	80 National Bank	K
10:42:15	V	2.28	-0.01	500	79 CIBC	80 National Bank	K
10:42:15	V	2.28	-0.01	600	79 CIBC	80 National Bank	K
10:42:15	V	2.28	-0.01	500	79 CIBC	80 National Bank	K
10:42:15	V	2.285	-0.005	500	79 CIBC	80 National Bank	K
10:42:15	U	2.28	-0.01	500	79 CIBC	80 National Bank	K
10:42:15	X	2.28	-0.01	500	79 CIBC	80 National Bank	K
10:42:15	X	2.28	-0.01	1,300	39 Merrill Lynch	80 National Bank	K
10:42:15	X	2.285	-0.005	500	79 CIBC	80 National Bank	K
10:42:15	D	2.285	-0.005	500	79 CIBC	80 National Bank	K
10:41:14	X	2.28	-0.01	100	39 Merrill Lynch	2 RBC	K
10:39:59	V	2.28	-0.01	1,600	1 Anonymous	39 Merrill Lynch	K
10:39:59	X	2.28	-0.01	1,500	79 CIBC	39 Merrill Lynch	K
10:39:59	V	2.28	-0.01	1,500	87 Beacon	39 Merrill Lynch	K
10:39:59	V	2.28	-0.01	500	87 Beacon	79 CIBC	K
10:39:59	V	2.28	-0.01	600	87 Beacon	79 CIBC	K
10:39:59	V	2.28	-0.01	500	87 Beacon	79 CIBC	K
10:39:59	V	2.28	-0.01	100	1 Anonymous	1 Anonymous	K
10:39:59	V	2.28	-0.01	100	7 TD Sec	1 Anonymous	K
10:39:59	V	2.28	-0.01	100	2 RBC	1 Anonymous	K
10:39:59	V	2.28	-0.01	10,000	16 Paradigm	1 Anonymous	K
10:39:59	V	2.28	-0.01	500	79 CIBC	1 Anonymous	K
10:39:59	V	2.28	-0.01	500	79 CIBC	1 Anonymous	K
10:39:59	V	2.28	-0.01	600	79 CIBC	1 Anonymous	K
10:39:59	X	2.28	-0.01	500	87 Beacon	79 CIBC	K
10:39:59	X	2.28	-0.01	1,900	87 Beacon	39 Merrill Lynch	K
10:39:59	X	2.275	-0.015	500	87 Beacon	79 CIBC	K
10:39:59	U	2.28	-0.01	100	1 Anonymous	1 Anonymous	K
10:39:59	X	2.28	-0.01	1,600	39 Merrill Lynch	39 Merrill Lynch	K
10:39:45	X	2.285	-0.005	100	1 Anonymous	1 Anonymous	K
10:39:45	X	2.285	-0.005	100	1 Anonymous	79 CIBC	K
10:39:45	X	2.285	-0.005	100	1 Anonymous	79 CIBC	K
10:39:45	X	2.285	-0.005	100	1 Anonymous	79 CIBC	K
10:39:45	X	2.285	-0.005	100	1 Anonymous	79 CIBC	K
10:39:04	V	2.29		100	53 Morgan Stanley	1 Anonymous	K
10:39:04	V	2.295	0.005	100	1 Anonymous	1 Anonymous	K
10:39:04	X	2.29		100	1 Anonymous	1 Anonymous	K
10:39:04	X	2.29		100	1 Anonymous	2 RBC	K
10:38:00	V	2.29		100	79 CIBC	2 RBC	K
10:37:30	U	2.29		100	79 CIBC	2 RBC	K
10:36:34	V	2.29		100	2 RBC	2 RBC	K
10:36:26	A	2.30	0.01	4,000	89 Raymond James	79 CIBC	K
10:36:24	V	2.29		100	79 CIBC	2 RBC	K
10:36:20	X	2.295	0.005	100	1 Anonymous	79 CIBC	K
10:36:19	X	2.295	0.005	100	1 Anonymous	79 CIBC	K
10:36:09	X	2.295	0.005	100	1 Anonymous	2 RBC	K
10:36:04	X	2.295	0.005	100	1 Anonymous	2 RBC	K
10:35:19	V	2.295	0.005	100	1 Anonymous	2 RBC	K
10:35:19	A	2.30	0.01	100	1 Anonymous	79 CIBC	K
10:34:31	V	2.29		300	9 BMO Nesbitt	79 CIBC	K
10:34:29	V	2.29		100	1 Anonymous	1 Anonymous	K
10:34:29	V	2.29		100	1 Anonymous	1 Anonymous	K
10:34:29	V	2.29		300	1 Anonymous	1 Anonymous	K
10:34:29	V	2.29		100	53 Morgan Stanley	1 Anonymous	K
10:34:29	V	2.29		100	53 Morgan Stanley	1 Anonymous	K
10:34:29	X	2.29		100	1 Anonymous	2 RBC	K
10:33:54	X	2.29		100	1 Anonymous	2 RBC	K
10:33:44	X	2.29		100	53 Morgan Stanley	2 RBC	K
10:33:09	D	2.295	0.005	100	79 CIBC	2 RBC	K
10:31:17	M	2.295	0.005	200	1 Anonymous	1 Anonymous
10:31:17	M	2.295	0.005	200	1 Anonymous	1 Anonymous
10:30:46	M	2.30	0.01	29	14 Virtu ITG	14 Virtu ITG
10:30:31	U	2.30	0.01	20	79 CIBC	7 TD Sec	E
10:29:30	V	2.30	0.01	100	53 Morgan Stanley	79 CIBC	K
10:29:19	D	2.295	0.005	100	79 CIBC	2 RBC	K
10:29:14	D	2.295	0.005	100	79 CIBC	2 RBC	K
10:28:44	M	2.30	0.01	50	14 Virtu ITG	14 Virtu ITG
10:28:39	D	2.295	0.005	100	79 CIBC	2 RBC	K
10:28:29	D	2.295	0.005	100	79 CIBC	2 RBC	K
10:27:39	V	2.29		100	2 RBC	2 RBC	K
10:24:44	D	2.295	0.005	100	79 CIBC	2 RBC	K
10:24:37	V	2.30	0.01	100	1 Anonymous	2 RBC	K
10:24:37	V	2.30	0.01	600	1 Anonymous	2 RBC	K
10:24:37	V	2.30	0.01	600	1 Anonymous	2 RBC	K
10:24:37	V	2.30	0.01	100	1 Anonymous	1 Anonymous	K
10:24:37	V	2.30	0.01	100	1 Anonymous	2 RBC	K
10:24:37	V	2.30	0.01	100	1 Anonymous	2 RBC	K
10:24:37	V	2.30	0.01	600	1 Anonymous	2 RBC	K
10:24:37	V	2.30	0.01	100	1 Anonymous	7 TD Sec	K
10:24:37	V	2.30	0.01	300	1 Anonymous	14 Virtu ITG	K
10:24:37	U	2.30	0.01	500	1 Anonymous	2 RBC	K
10:24:37	U	2.30	0.01	500	1 Anonymous	2 RBC	K
10:24:37	U	2.30	0.01	500	1 Anonymous	2 RBC	K
10:24:37	U	2.30	0.01	100	1 Anonymous	2 RBC	K
10:24:37	U	2.30	0.01	100	1 Anonymous	14 Virtu ITG	K
10:24:37	U	2.30	0.01	500	1 Anonymous	2 RBC	K
10:24:37	U	2.30	0.01	100	1 Anonymous	2 RBC	K
10:24:37	U	2.30	0.01	1,000	1 Anonymous	1 Anonymous	K
10:24:09	D	2.295	0.005	100	79 CIBC	2 RBC	K
10:23:34	D	2.295	0.005	100	79 CIBC	2 RBC	K
10:22:49	D	2.295	0.005	100	79 CIBC	2 RBC	K
10:20:57	V	2.29		100	1 Anonymous	1 Anonymous	K
10:20:14	V	2.29		100	1 Anonymous	1 Anonymous	K
10:20:14	V	2.29		100	1 Anonymous	1 Anonymous	K
10:20:14	V	2.29		100	53 Morgan Stanley	2 RBC	K
10:20:02	V	2.295	0.005	100	1 Anonymous	1 Anonymous	K
10:20:02	V	2.295	0.005	100	1 Anonymous	2 RBC	K
10:16:21	M	2.30	0.01	1	14 Virtu ITG	14 Virtu ITG
10:15:21	V	2.30	0.01	100	1 Anonymous	2 RBC	K
10:15:21	V	2.30	0.01	700	1 Anonymous	2 RBC	K
10:15:21	V	2.30	0.01	100	1 Anonymous	7 TD Sec	K
10:15:21	V	2.30	0.01	500	1 Anonymous	79 CIBC	K
10:15:21	V	2.30	0.01	600	1 Anonymous	79 CIBC	K
10:15:21	V	2.30	0.01	500	1 Anonymous	79 CIBC	K
10:15:21	V	2.295	0.005	500	1 Anonymous	79 CIBC	K
10:15:21	U	2.30	0.01	500	1 Anonymous	2 RBC	K
10:15:21	D	2.295	0.005	500	1 Anonymous	79 CIBC	K
10:15:21	M	2.295	0.005	500	1 Anonymous	1 Anonymous
10:13:52	V	2.29		400	79 CIBC	22 Fidelity	K
10:13:52	V	2.29		600	79 CIBC	22 Fidelity	K
10:13:50	U	2.29		100	1 Anonymous	2 RBC	K
10:12:45	V	2.30	0.01	100	7 TD Sec	2 RBC	K
10:12:45	V	2.30	0.01	600	79 CIBC	2 RBC	K
10:12:45	V	2.30	0.01	500	79 CIBC	2 RBC	K
10:12:45	V	2.30	0.01	300	1 Anonymous	2 RBC	K
10:12:45	V	2.30	0.01	500	79 CIBC	2 RBC	K
10:12:45	V	2.305	0.015	100	1 Anonymous	2 RBC	K
10:12:45	X	2.30	0.01	1,900	39 Merrill Lynch	2 RBC	K
10:12:45	X	2.30	0.01	200	1 Anonymous	2 RBC	K
10:12:45	V	2.31	0.02	100	1 Anonymous	2 RBC	K
10:12:45	V	2.31	0.02	100	7 TD Sec	2 RBC	K
10:12:45	V	2.31	0.02	100	53 Morgan Stanley	2 RBC	K
10:12:45	V	2.31	0.02	8,400	22 Fidelity	2 RBC	K
10:12:45	V	2.31	0.02	500	79 CIBC	2 RBC	K
10:12:45	V	2.31	0.02	600	79 CIBC	2 RBC	K
10:12:45	V	2.31	0.02	500	79 CIBC	2 RBC	K
10:12:45	V	2.31	0.02	100	2 RBC	2 RBC	K
10:12:10	V	2.315	0.025	100	1 Anonymous	1 Anonymous	K
10:12:10	V	2.315	0.025	100	1 Anonymous	2 RBC	K
10:11:46	V	2.31	0.02	100	22 Fidelity	2 RBC	K
10:11:46	V	2.31	0.02	100	22 Fidelity	7 TD Sec	K
10:11:46	V	2.31	0.02	500	22 Fidelity	79 CIBC	K
10:11:46	V	2.31	0.02	500	22 Fidelity	79 CIBC	K
10:11:46	V	2.31	0.02	500	22 Fidelity	79 CIBC	K
10:11:46	H	2.31	0.02	100	22 Fidelity	1 Anonymous	K
10:11:46	H	2.31	0.02	2,400	22 Fidelity	1 Anonymous	K
10:11:46	H	2.31	0.02	200	22 Fidelity	1 Anonymous	K
10:11:46	X	2.31	0.02	1,500	22 Fidelity	39 Merrill Lynch	K
10:11:46	D	2.31	0.02	500	22 Fidelity	79 CIBC	K
10:09:18	V	2.305	0.015	100	1 Anonymous	1 Anonymous	K
10:09:18	V	2.305	0.015	100	1 Anonymous	2 RBC	K
10:07:50	H	2.30	0.01	100	53 Morgan Stanley	2 RBC	K
10:07:42	V	2.30	0.01	100	1 Anonymous	2 RBC	K
10:07:42	V	2.30	0.01	100	1 Anonymous	1 Anonymous	K
10:07:42	V	2.30	0.01	100	1 Anonymous	2 RBC	K
10:07:42	V	2.30	0.01	100	1 Anonymous	7 TD Sec	K
10:07:42	V	2.30	0.01	1,500	1 Anonymous	7 TD Sec	K
10:07:42	V	2.30	0.01	1,000	1 Anonymous	7 TD Sec	K
10:06:41	M	2.30	0.01	6	14 Virtu ITG	14 Virtu ITG
10:04:38	V	2.29		500	19 Desjardins	79 CIBC	K
10:04:38	V	2.29		600	19 Desjardins	79 CIBC	K
10:04:38	V	2.29		500	19 Desjardins	79 CIBC	K
10:04:38	P	2.29		38	19 Desjardins	7 TD Sec	E
10:04:08	M	2.29		35	1 Anonymous	2 RBC
10:04:08	A	2.29		1,000	2 RBC	79 CIBC	K
10:04:08	U	2.29		500	2 RBC	79 CIBC	K
10:03:52	M	2.29		2	80 National Bank	80 National Bank
10:03:52	V	2.29		100	1 Anonymous	1 Anonymous	K
10:03:52	V	2.29		100	53 Morgan Stanley	1 Anonymous	K
10:03:11	V	2.29		100	1 Anonymous	7 TD Sec	K
10:03:11	V	2.29		100	1 Anonymous	1 Anonymous	K
10:03:11	V	2.29		100	1 Anonymous	2 RBC	K
10:03:11	V	2.29		100	1 Anonymous	2 RBC	K
10:03:11	V	2.29		100	1 Anonymous	2 RBC	K
10:03:11	V	2.29		100	1 Anonymous	1 Anonymous	K
10:03:11	V	2.29		300	1 Anonymous	79 CIBC	K
10:03:11	V	2.29		300	22 Fidelity	79 CIBC	K
10:03:11	V	2.29		500	22 Fidelity	79 CIBC	K
10:03:11	V	2.29		500	22 Fidelity	79 CIBC	K
10:00:03	V	2.28	-0.01	100	1 Anonymous	2 RBC	K
09:59:59	V	2.28	-0.01	100	79 CIBC	2 RBC	K
09:59:52	V	2.28	-0.01	100	1 Anonymous	7 TD Sec	K
09:59:52	V	2.28	-0.01	100	1 Anonymous	1 Anonymous	K
09:59:52	V	2.28	-0.01	100	1 Anonymous	2 RBC	K
09:59:52	V	2.28	-0.01	100	1 Anonymous	1 Anonymous	K
09:59:52	V	2.28	-0.01	1,200	1 Anonymous	1 Anonymous	K
09:59:52	V	2.28	-0.01	100	1 Anonymous	1 Anonymous	K
09:59:52	V	2.28	-0.01	1,000	1 Anonymous	1 Anonymous	K
09:59:52	V	2.28	-0.01	600	1 Anonymous	79 CIBC	K
09:59:52	V	2.28	-0.01	500	1 Anonymous	79 CIBC	K
09:59:52	V	2.28	-0.01	500	1 Anonymous	79 CIBC	K
09:59:52	X	2.28	-0.01	100	1 Anonymous	39 Merrill Lynch	K
09:59:52	X	2.28	-0.01	100	1 Anonymous	39 Merrill Lynch	K
09:59:52	X	2.28	-0.01	2,000	1 Anonymous	39 Merrill Lynch	K
09:59:52	U	2.28	-0.01	300	1 Anonymous	79 CIBC	K
09:59:52	U	2.28	-0.01	100	1 Anonymous	2 RBC	K
09:59:50	X	2.275	-0.015	100	1 Anonymous	79 CIBC	K
09:59:50	V	2.27	-0.02	600	1 Anonymous	79 CIBC	K
09:59:50	V	2.27	-0.02	500	1 Anonymous	79 CIBC	K
09:59:50	V	2.27	-0.02	500	1 Anonymous	79 CIBC	K
09:59:49	V	2.27	-0.02	80	79 CIBC	36 Latimer
09:59:49	V	2.27	-0.02	100	7 TD Sec	79 CIBC	K
09:59:49	V	2.27	-0.02	200	79 CIBC	79 CIBC	K
09:59:49	V	2.27	-0.02	2,000	79 CIBC	79 CIBC	K
09:59:49	V	2.27	-0.02	1,200	79 CIBC	79 CIBC	K
09:59:49	V	2.27	-0.02	1,000	79 CIBC	79 CIBC	K
09:59:49	V	2.27	-0.02	500	79 CIBC	79 CIBC	K
09:59:49	X	2.27	-0.02	100	53 Morgan Stanley	79 CIBC	K
09:59:49	X	2.27	-0.02	500	79 CIBC	79 CIBC	K
09:59:49	X	2.27	-0.02	2,200	39 Merrill Lynch	79 CIBC	K
09:59:25	D	2.275	-0.015	100	87 Beacon	2 RBC	K
09:58:15	V	2.28	-0.01	100	7 TD Sec	1 Anonymous	K
09:58:15	V	2.28	-0.01	1,000	19 Desjardins	1 Anonymous	K
09:58:15	V	2.28	-0.01	500	79 CIBC	1 Anonymous	K
09:58:15	V	2.28	-0.01	500	79 CIBC	1 Anonymous	K
09:58:15	V	2.28	-0.01	600	79 CIBC	1 Anonymous	K
09:57:47	A	2.28	-0.01	3,800	79 CIBC	2 RBC	K
09:57:47	U	2.28	-0.01	500	79 CIBC	2 RBC	K
09:56:53	V	2.28	-0.01	600	87 Beacon	79 CIBC	K
09:56:53	V	2.28	-0.01	500	87 Beacon	79 CIBC	K
09:56:53	V	2.28	-0.01	500	87 Beacon	79 CIBC	K
09:56:53	V	2.28	-0.01	100	7 TD Sec	1 Anonymous	K
09:56:53	V	2.28	-0.01	1,100	2 RBC	1 Anonymous	K
09:56:53	V	2.28	-0.01	400	2 RBC	80 National Bank	K
09:56:53	V	2.28	-0.01	100	53 Morgan Stanley	80 National Bank	K
09:56:53	U	2.28	-0.01	1,500	2 RBC	1 Anonymous	K
09:56:53	X	2.28	-0.01	1,400	39 Merrill Lynch	80 National Bank	K
09:56:51	X	2.285	-0.005	100	1 Anonymous	79 CIBC	K
09:56:51	X	2.285	-0.005	100	1 Anonymous	79 CIBC	K
09:56:51	V	2.28	-0.005	50	36 Latimer	7 TD Sec
09:56:51	V	2.285	-0.005	100	79 CIBC	7 TD Sec	K
09:56:51	V	2.28	-0.01	100	7 TD Sec	7 TD Sec	K
09:55:44	X	2.28	-0.01	100	39 Merrill Lynch	1 Anonymous	K
09:55:40	V	2.29		100	7 TD Sec	80 National Bank	K
09:55:40	V	2.29		600	79 CIBC	80 National Bank	K
09:55:40	V	2.29		500	79 CIBC	80 National Bank	K
09:55:40	X	2.29		1,900	39 Merrill Lynch	80 National Bank	K
09:54:41	V	2.29		100	1 Anonymous	1 Anonymous	K
09:54:41	V	2.29		100	1 Anonymous	7 TD Sec	K
09:54:41	V	2.29		500	1 Anonymous	79 CIBC	K
09:54:41	V	2.29		600	1 Anonymous	79 CIBC	K
09:54:41	V	2.29		500	1 Anonymous	79 CIBC	K
09:54:41	H	2.29		1,200	1 Anonymous	1 Anonymous	K
09:54:41	X	2.29		100	1 Anonymous	1 Anonymous	K
09:54:41	X	2.29		1,400	1 Anonymous	39 Merrill Lynch	K
09:54:41	U	2.29		100	1 Anonymous	2 RBC	K
09:54:23	D	2.28	-0.01	500	87 Beacon	19 Desjardins	K
09:54:08	V	2.28	-0.01	1,500	1 Anonymous	39 Merrill Lynch	K
09:54:08	V	2.28	-0.01	500	1 Anonymous	1 Anonymous	K
09:54:08	V	2.28	-0.01	500	79 CIBC	1 Anonymous	K
09:54:08	X	2.28	-0.01	1,900	1 Anonymous	39 Merrill Lynch	K
09:53:53	V	2.28	-0.01	1,500	87 Beacon	39 Merrill Lynch	K
09:53:53	V	2.28	-0.01	600	87 Beacon	79 CIBC	K
09:53:53	V	2.28	-0.01	500	87 Beacon	79 CIBC	K
09:53:53	V	2.28	-0.01	500	87 Beacon	79 CIBC	K
09:53:53	X	2.28	-0.01	500	87 Beacon	79 CIBC	K
09:53:53	X	2.28	-0.01	1,900	87 Beacon	39 Merrill Lynch	K
09:53:53	U	2.28	-0.01	500	87 Beacon	79 CIBC	K
09:53:50	D	2.27	-0.005	55	80 National Bank	80 National Bank	E
09:53:50	V	2.27	-0.02	500	79 CIBC	2 RBC	K
09:53:50	V	2.27	-0.02	400	1 Anonymous	2 RBC	K
09:53:50	X	2.27	-0.02	400	39 Merrill Lynch	2 RBC	K
09:53:50	V	2.27	-0.02	600	1 Anonymous	2 RBC	K
09:53:50	X	2.27	-0.02	200	39 Merrill Lynch	2 RBC	K
09:53:50	V	2.28	-0.01	100	7 TD Sec	2 RBC	K
09:53:50	V	2.28	-0.01	300	1 Anonymous	2 RBC	K
09:53:50	V	2.28	-0.01	500	79 CIBC	2 RBC	K
09:53:50	V	2.28	-0.01	600	79 CIBC	2 RBC	K
09:53:50	X	2.27	-0.02	100	39 Merrill Lynch	2 RBC	K
09:53:50	X	2.28	-0.01	200	1 Anonymous	2 RBC	K
09:53:50	X	2.28	-0.01	600	39 Merrill Lynch	2 RBC	K
09:53:50	A	2.28	-0.01	5,000	79 CIBC	2 RBC	K
09:53:50	U	2.28	-0.01	500	79 CIBC	2 RBC	K
09:53:37	X	2.28	-0.01	1,100	39 Merrill Lynch	80 National Bank	K
09:53:37	X	2.285	-0.005	500	79 CIBC	80 National Bank	K
09:53:37	V	2.28	-0.01	1,000	1 Anonymous	39 Merrill Lynch	K
09:53:37	V	2.28	-0.01	500	1 Anonymous	39 Merrill Lynch	K
09:53:37	V	2.28	-0.01	100	124 Questrade	80 National Bank	K
09:53:37	V	2.28	-0.01	500	1 Anonymous	80 National Bank	K
09:53:37	V	2.285	-0.005	100	1 Anonymous	80 National Bank	K
09:53:37	V	2.285	-0.005	100	1 Anonymous	80 National Bank	K
09:53:37	X	2.28	-0.01	1,600	1 Anonymous	39 Merrill Lynch	K
09:53:37	U	2.28	-0.01	1,000	1 Anonymous	80 National Bank	K
09:53:25	A	2.29		1,700	19 Desjardins	79 CIBC	K
09:53:25	M	2.285	-0.005	500	19 Desjardins	1 Anonymous
09:53:25	V	2.285	-0.005	500	19 Desjardins	79 CIBC	K
09:53:25	D	2.285	-0.005	500	19 Desjardins	79 CIBC	K
09:53:07	V	2.29		100	53 Morgan Stanley	2 RBC	K
09:52:25	V	2.29		100	124 Questrade	2 RBC	K
09:52:25	V	2.29		500	124 Questrade	79 CIBC	K
09:52:25	V	2.29		400	124 Questrade	79 CIBC	K
09:52:20	M	2.29		8	80 National Bank	80 National Bank
09:52:11	V	2.29		100	1 Anonymous	79 CIBC	K
09:51:58	V	2.29		19	7 TD Sec	36 Latimer
09:51:58	V	2.29		100	1 Anonymous	1 Anonymous	K
09:51:58	V	2.29		100	53 Morgan Stanley	1 Anonymous	K
09:51:58	V	2.29		200	7 TD Sec	1 Anonymous	K
09:51:33	A	2.29		2,700	79 CIBC	1 Anonymous	K
09:51:33	A	2.29		4,800	79 CIBC	1 Anonymous	K
09:51:06	V	2.30	0.01	600	1 Anonymous	1 Anonymous	K
09:51:00	V	2.30	0.01	400	79 CIBC	1 Anonymous	K
09:51:00	V	2.30	0.01	300	79 CIBC	1 Anonymous	K
09:51:00	V	2.30	0.01	200	79 CIBC	1 Anonymous	K
09:51:00	V	2.30	0.01	100	1 Anonymous	2 RBC	K
09:51:00	V	2.30	0.01	100	1 Anonymous	2 RBC	K
09:51:00	V	2.30	0.01	100	1 Anonymous	1 Anonymous	K
09:51:00	V	2.30	0.01	100	1 Anonymous	1 Anonymous	K
09:51:00	V	2.30	0.01	100	1 Anonymous	1 Anonymous	K
09:50:43	V	2.295	0.005	100	1 Anonymous	2 RBC	K
09:49:55	P	2.29		100	1 Anonymous	2 RBC	K
09:49:25	A	2.29		200	79 CIBC	9 BMO Nesbitt	K
09:48:37	V	2.30	0.01	50	19 Desjardins	36 Latimer
09:48:37	V	2.30	0.01	100	7 TD Sec	1 Anonymous	K
09:48:37	V	2.30	0.01	300	85 Scotia	1 Anonymous	K
09:48:37	V	2.30	0.01	2,400	85 Scotia	1 Anonymous	K
09:48:37	V	2.30	0.01	1,600	85 Scotia	1 Anonymous	K
09:48:37	V	2.30	0.01	200	85 Scotia	1 Anonymous	K
09:48:37	V	2.30	0.01	100	19 Desjardins	2 RBC	K
09:48:31	M	2.31	0.02	9	14 Virtu ITG	14 Virtu ITG
09:48:07	V	2.30	0.01	100	19 Desjardins	2 RBC	K
09:48:02	V	2.31	0.02	100	1 Anonymous	79 CIBC	K
09:48:02	V	2.31	0.02	500	1 Anonymous	79 CIBC	K
09:48:02	V	2.31	0.02	100	1 Anonymous	2 RBC	K
09:48:02	H	2.31	0.02	200	1 Anonymous	1 Anonymous	K
09:48:02	H	2.31	0.02	200	1 Anonymous	1 Anonymous	K
09:48:02	H	2.31	0.02	200	1 Anonymous	1 Anonymous	K
09:48:02	H	2.31	0.02	200	1 Anonymous	1 Anonymous	K
09:48:02	H	2.31	0.02	600	1 Anonymous	1 Anonymous	K
09:48:02	H	2.31	0.02	200	1 Anonymous	1 Anonymous	K
09:47:37	V	2.31	0.02	100	7 TD Sec	85 Scotia	K
09:47:37	V	2.31	0.02	1,500	39 Merrill Lynch	85 Scotia	K
09:47:37	V	2.31	0.02	600	79 CIBC	85 Scotia	K
09:47:37	V	2.31	0.02	500	79 CIBC	85 Scotia	K
09:47:37	H	2.31	0.02	500	33 Canaccord	85 Scotia	K
09:47:37	X	2.31	0.02	2,100	39 Merrill Lynch	85 Scotia	K
09:47:37	U	2.31	0.02	500	79 CIBC	85 Scotia	K
09:47:07	H	2.31	0.02	100	33 Canaccord	2 RBC	K
09:47:02	H	2.31	0.02	2,400	33 Canaccord	85 Scotia	K
09:47:02	X	2.31	0.02	100	39 Merrill Lynch	1 Anonymous	K
09:47:02	U	2.31	0.02	1,200	1 Anonymous	85 Scotia	K
09:47:02	V	2.32	0.03	100	53 Morgan Stanley	85 Scotia	K
09:47:02	X	2.32	0.03	1,300	39 Merrill Lynch	85 Scotia	K
09:46:49	X	2.32	0.03	100	39 Merrill Lynch	2 RBC	K
09:46:07	X	2.32	0.03	100	39 Merrill Lynch	2 RBC	K
09:45:37	V	2.32	0.03	100	1 Anonymous	2 RBC	K
09:43:20	V	2.33	0.04	100	1 Anonymous	2 RBC	K
09:43:13	V	2.33	0.04	100	79 CIBC	2 RBC	K
09:43:10	V	2.33	0.04	100	1 Anonymous	2 RBC	K
09:43:07	V	2.33	0.04	100	1 Anonymous	7 TD Sec	K
09:43:07	V	2.33	0.04	400	72 Credit Suisse	79 CIBC	K
09:43:07	V	2.33	0.04	500	72 Credit Suisse	79 CIBC	K
09:43:07	V	2.33	0.04	100	53 Morgan Stanley	2 RBC	K
09:43:01	P	2.33	0.04	100	1 Anonymous	2 RBC	K
09:41:41	V	2.34	0.05	100	80 National Bank	79 CIBC	K
09:41:41	V	2.32	0.03	400	39 Merrill Lynch	1 Anonymous	K
09:41:41	V	2.32	0.03	500	79 CIBC	1 Anonymous	K
09:41:41	V	2.32	0.03	500	79 CIBC	1 Anonymous	K
09:41:41	V	2.33	0.04	500	79 CIBC	1 Anonymous	K
09:41:41	V	2.33	0.04	500	79 CIBC	1 Anonymous	K
09:41:41	V	2.33	0.04	400	79 CIBC	79 CIBC	K
09:41:41	V	2.32	0.03	1,400	39 Merrill Lynch	79 CIBC	K
09:41:41	V	2.33	0.05	75	1 Anonymous	36 Latimer
09:41:41	V	2.34	0.05	600	72 Credit Suisse	39 Merrill Lynch	K
09:41:41	V	2.34	0.05	500	72 Credit Suisse	79 CIBC	K
09:41:41	V	2.34	0.05	200	72 Credit Suisse	79 CIBC	K
09:41:41	V	2.32	0.03	100	7 TD Sec	1 Anonymous	K
09:41:41	V	2.32	0.03	1,500	39 Merrill Lynch	1 Anonymous	K
09:41:41	V	2.32	0.03	1,000	79 CIBC	1 Anonymous	K
09:41:41	V	2.32	0.03	1,000	79 CIBC	1 Anonymous	K
09:41:41	V	2.32	0.03	100	89 Raymond James	1 Anonymous	K
09:41:41	V	2.32	0.03	200	14 Virtu ITG	1 Anonymous	K
09:41:41	V	2.33	0.04	500	79 CIBC	1 Anonymous	K
09:41:41	V	2.33	0.04	500	79 CIBC	1 Anonymous	K
09:41:41	X	2.32	0.03	200	79 CIBC	79 CIBC	K
09:41:41	V	2.33	0.04	100	7 TD Sec	1 Anonymous	K
09:41:41	V	2.33	0.04	600	72 Credit Suisse	1 Anonymous	K
09:41:41	V	2.33	0.04	300	79 CIBC	1 Anonymous	K
09:41:41	V	2.33	0.04	1,000	79 CIBC	1 Anonymous	K
09:41:41	V	2.33	0.04	1,000	79 CIBC	1 Anonymous	K
09:41:41	V	2.33	0.04	1,000	19 Desjardins	1 Anonymous	K
09:41:41	V	2.33	0.04	900	1 Anonymous	1 Anonymous	K
09:41:41	V	2.34	0.05	100	1 Anonymous	79 CIBC	K
09:41:41	V	2.34	0.05	100	1 Anonymous	79 CIBC	K
09:41:41	V	2.34	0.05	100	1 Anonymous	79 CIBC	K
09:41:41	V	2.34	0.05	100	7 TD Sec	1 Anonymous	K
09:41:41	V	2.34	0.05	400	2 RBC	1 Anonymous	K
09:41:41	V	2.34	0.05	1,500	39 Merrill Lynch	1 Anonymous	K
09:41:41	V	2.34	0.05	600	72 Credit Suisse	1 Anonymous	K
09:41:41	V	2.34	0.05	500	79 CIBC	1 Anonymous	K
09:41:41	V	2.34	0.05	500	79 CIBC	1 Anonymous	K
09:41:41	H	2.34	0.05	600	79 CIBC	1 Anonymous	K
09:41:41	H	2.34	0.05	800	1 Anonymous	1 Anonymous	K
09:41:41	X	2.34	0.05	500	79 CIBC	1 Anonymous	K
09:41:41	X	2.34	0.05	600	79 CIBC	1 Anonymous	K
09:41:41	U	2.34	0.05	500	79 CIBC	1 Anonymous	K
09:41:41	U	2.34	0.05	1,200	1 Anonymous	1 Anonymous	K
09:41:40	V	2.35	0.06	100	79 CIBC	79 CIBC	K
09:41:40	V	2.35	0.06	60	7 TD Sec	36 Latimer
09:41:40	V	2.35	0.06	100	7 TD Sec	79 CIBC	K
09:41:40	V	2.35	0.06	1,500	39 Merrill Lynch	1 Anonymous	K
09:41:40	V	2.35	0.06	2,700	1 Anonymous	1 Anonymous	K
09:41:40	H	2.35	0.06	500	1 Anonymous	1 Anonymous	K
09:41:40	H	2.35	0.06	200	1 Anonymous	1 Anonymous	K
09:41:40	V	2.36	0.07	100	1 Anonymous	1 Anonymous	K
09:41:40	V	2.36	0.07	1,000	9 BMO Nesbitt	1 Anonymous	K
09:41:34	V	2.365	0.075	100	1 Anonymous	2 RBC	K
09:40:30	D	2.37	0.07	19	124 Questrade	1 Anonymous	E
09:40:17	V	2.365	0.075	100	1 Anonymous	2 RBC	K
09:39:26	U	2.36	0.07	100	1 Anonymous	2 RBC	K
09:39:10	V	2.37	0.08	1,300	72 Credit Suisse	1 Anonymous	K
09:39:10	V	2.37	0.08	100	53 Morgan Stanley	1 Anonymous	K
09:39:08	X	2.37	0.08	100	53 Morgan Stanley	2 RBC	K
09:37:49	V	2.38	0.09	1,500	39 Merrill Lynch	80 National Bank	K
09:37:49	P	2.38	0.09	100	1 Anonymous	80 National Bank	K
09:37:36	M	2.39	0.10	12,700	1 Anonymous	16 Paradigm
09:37:24	V	2.39	0.10	200	1 Anonymous	1 Anonymous	K
09:37:24	V	2.39	0.10	1,600	1 Anonymous	1 Anonymous	K
09:37:24	V	2.39	0.10	100	1 Anonymous	2 RBC	K
09:37:24	V	2.38	0.09	100	1 Anonymous	2 RBC	K
09:37:01	V	2.39	0.10	1,400	72 Credit Suisse	16 Paradigm	K
09:37:01	V	2.39	0.10	100	2 RBC	1 Anonymous	K
09:37:01	V	2.39	0.10	100	2 RBC	7 TD Sec	K
09:37:01	V	2.39	0.10	3,000	2 RBC	7 TD Sec	K
09:36:17	V	2.38	0.09	100	2 RBC	2 RBC	K
09:35:15	M	2.40	0.11	3	14 Virtu ITG	14 Virtu ITG
09:35:05	P	2.38	0.09	100	1 Anonymous	79 CIBC	K
09:35:05	X	2.38	0.09	100	53 Morgan Stanley	1 Anonymous	K
09:35:05	X	2.38	0.09	100	53 Morgan Stanley	1 Anonymous	K
09:35:02	V	2.39	0.10	1,400	39 Merrill Lynch	16 Paradigm	K
09:35:02	V	2.405	0.115	100	1 Anonymous	16 Paradigm	K
09:35:02	V	2.405	0.115	100	1 Anonymous	16 Paradigm	K
09:34:55	V	2.39	0.10	100	79 CIBC	2 RBC	K
09:34:41	M	2.39	0.10	200	79 CIBC	16 Paradigm
09:34:36	M	2.39	0.10	200	79 CIBC	16 Paradigm
09:34:32	M	2.39	0.10	200	79 CIBC	16 Paradigm
09:34:32	U	2.38	0.09	300	1 Anonymous	1 Anonymous	K
09:34:32	A	2.38	0.09	3,500	79 CIBC	1 Anonymous	K
09:34:32	H	2.38	0.09	400	1 Anonymous	1 Anonymous	K
09:34:32	H	2.39	0.10	100	79 CIBC	2 RBC	K
09:34:32	X	2.38	0.09	100	53 Morgan Stanley	1 Anonymous	K
09:34:20	V	2.37	0.08	700	7 TD Sec	7 TD Sec	K
09:34:20	V	2.38	0.09	100	79 CIBC	7 TD Sec	K
09:34:20	V	2.38	0.09	100	79 CIBC	7 TD Sec	K
09:34:20	V	2.37	0.08	100	7 TD Sec	7 TD Sec	K
09:34:06	U	2.40	0.11	700	2 RBC	1 Anonymous	K
09:34:06	H	2.40	0.11	600	2 RBC	1 Anonymous	K
09:34:06	H	2.40	0.11	200	2 RBC	1 Anonymous	K
09:34:06	H	2.40	0.11	100	2 RBC	2 RBC	K
09:34:06	V	2.37	0.08	100	2 RBC	2 RBC	K
09:34:06	V	2.37	0.08	100	2 RBC	2 RBC	K
09:34:06	U	2.40	0.11	200	2 RBC	1 Anonymous	K
09:33:19	M	2.36	0.07	100	79 CIBC	1 Anonymous
09:32:47	V	2.36	0.07	100	79 CIBC	2 RBC	K
09:32:35	V	2.36	0.07	100	79 CIBC	2 RBC	K
09:32:32	V	2.36	0.07	100	79 CIBC	2 RBC	K
09:32:22	D	2.36	0.07	100	79 CIBC	2 RBC	K
09:30:54	V	2.39	0.10	1,300	72 Credit Suisse	16 Paradigm	K
09:30:54	V	2.40	0.11	100	79 CIBC	16 Paradigm	K
09:30:54	X	2.40	0.11	100	79 CIBC	1 Anonymous	K
09:30:54	V	2.38	0.09	1,600	39 Merrill Lynch	16 Paradigm	K
09:30:54	V	2.38	0.09	100	53 Morgan Stanley	16 Paradigm	K
09:30:54	V	2.39	0.10	100	79 CIBC	16 Paradigm	K
09:30:54	V	2.39	0.10	100	79 CIBC	16 Paradigm	K
09:30:54	V	2.39	0.10	100	1 Anonymous	16 Paradigm	K
09:30:54	V	2.39	0.10	100	1 Anonymous	16 Paradigm	K
09:30:54	V	2.39	0.10	100	1 Anonymous	16 Paradigm	K
09:30:54	V	2.39	0.10	100	1 Anonymous	16 Paradigm	K
09:30:54	V	2.40	0.11	100	79 CIBC	16 Paradigm	K
09:30:54	H	2.39	0.10	1,200	1 Anonymous	16 Paradigm	K
09:30:54	U	2.39	0.10	1,200	1 Anonymous	16 Paradigm	K
09:30:40	A	2.43	0.14	4,100	2 RBC	79 CIBC	K
09:30:40	A	2.43	0.14	100	2 RBC	79 CIBC	K
09:30:40	V	2.43	0.14	100	2 RBC	79 CIBC	K
09:30:40	X	2.43	0.14	100	2 RBC	79 CIBC	K
09:30:40	A	2.43	0.14	100	2 RBC	79 CIBC	K
09:30:40	V	2.41	0.12	100	2 RBC	1 Anonymous	K
09:30:40	V	2.40	0.11	300	79 CIBC	57 Interactive	K
09:30:40	V	2.40	0.11	100	2 RBC	57 Interactive	K
09:30:40	V	2.39	0.10	4,500	79 CIBC	2 RBC	K
09:30:40	V	2.38	0.09	100	2 RBC	2 RBC	K
09:30:40	H	2.39	0.10	200	1 Anonymous	1 Anonymous	K
09:30:40	H	2.39	0.10	100	2 RBC	1 Anonymous	K
09:30:40	U	2.39	0.10	100	2 RBC	1 Anonymous	K
09:30:18	H	2.39	0.10	500	80 National Bank	1 Anonymous	K
09:30:10	V	2.37	0.08	100	80 National Bank	2 RBC	K
09:30:01	V	2.35	0.06	300	1 Anonymous	80 National Bank	K
09:30:00	D	2.35	-0.035	2	80 National Bank	80 National Bank	E
09:30:00	D	2.39	-0.035	14	80 National Bank	80 National Bank	E
09:30:00	V	2.35	0.06	7	36 Latimer	14 Virtu ITG
09:30:00	V	2.35	0.06	16	36 Latimer	14 Virtu ITG
09:30:00	V	2.39	0.06	50	9 BMO Nesbitt	36 Latimer
09:30:00	V	2.39	0.06	5	14 Virtu ITG	36 Latimer
09:30:00	V	2.39	0.06	14	14 Virtu ITG	36 Latimer
09:30:00	V	2.39	0.06	3	14 Virtu ITG	36 Latimer
09:30:00	V	2.39	0.06	18	14 Virtu ITG	36 Latimer
09:30:00	V	2.39	0.06	50	14 Virtu ITG	36 Latimer
09:30:00	V	2.39	0.06	5	79 CIBC	36 Latimer
09:30:00	V	2.39	0.06	1	14 Virtu ITG	36 Latimer
09:30:00	V	2.39	0.06	18	14 Virtu ITG	36 Latimer
09:30:00	V	2.39	0.06	4	14 Virtu ITG	36 Latimer
09:30:00	V	2.35	0.06	200	1 Anonymous	1 Anonymous	KL
09:30:00	V	2.35	0.06	300	1 Anonymous	1 Anonymous	KL
09:30:00	V	2.35	0.06	1,000	1 Anonymous	1 Anonymous	KL
09:30:00	V	2.35	0.06	500	1 Anonymous	1 Anonymous	KL
09:30:00	V	2.35	0.06	100	72 Credit Suisse	1 Anonymous	KL
09:30:00	V	2.35	0.06	500	72 Credit Suisse	2 RBC	KL
09:30:00	V	2.35	0.06	100	1 Anonymous	2 RBC	KL
09:30:00	V	2.35	0.06	1,300	1 Anonymous	7 TD Sec	KL
09:30:00	V	2.35	0.06	600	72 Credit Suisse	7 TD Sec	KL
09:30:00	V	2.35	0.06	600	72 Credit Suisse	2 RBC	KL
09:30:00	V	2.35	0.06	600	72 Credit Suisse	2 RBC	KL
09:30:00	V	2.35	0.06	1,200	72 Credit Suisse	2 RBC	KL
09:30:00	V	2.35	0.06	100	14 Virtu ITG	2 RBC	KL
09:30:00	V	2.35	0.06	100	7 TD Sec	7 TD Sec	KL
09:30:00	V	2.35	0.06	200	14 Virtu ITG	14 Virtu ITG	KL
09:30:00	V	2.35	0.06	200	14 Virtu ITG	14 Virtu ITG	KL

<< Previous

Bullboard Posts

Next >>

Positive progress towards a Feasibility Study on Australian gold project

Voyageur Pharmaceuticals is going global: Why it's time to buy the stock

Golden Portfolio publishes new research on Globex Mining

Market Open: TSX Futures Rise Ahead of Key U.S. and Canadian Data| Thurs. Jan 23

FAA gives Draganfly a green light to use drones over people and moving vehicles

Become a member today, It's free!

Critical Elements Lithium Corp V.CRE

Alternate Symbol(s): CRECF

TSXV:CRE - Post by User

CRE Nov. 9, 2022 Trades

Featured News Links

BioVaxys Developing DPX to be the Carrier of Choice for mRNA Vaccines, a market projected to grow to USD$48,000,000,000 by 2030*

Eminent's First Drill Hole Hits Significant Gold-Arsenic in Getchell Trend Analogue and Second Hole Drilling Commences

U.S. DOD Logistics Agency Highlights V.GPH Project to Develop Eco-Friendly Graphite-Based Fire-Fighting Material

Alphamin Announces Record Fy2024 & Q4 2024 Tin Production Fy2025 Production Guidance Exploration Success

Have you held units of a TD mutual fund, other than through a discount broker? Learn more.

Become a member today, It's free!

Sign In

Send my password

Become a member today, It's free!

Critical Elements Lithium Corp V.CRE

Alternate Symbol(s): CRECF

Join the community and start posting on the bullboards today. It's free.

TSXV:CRE - Post by User

CRE Nov. 9, 2022 Trades

Interested in these industries and sectors?

Featured News Links

BioVaxys Developing DPX to be the Carrier of Choice for mRNA Vaccines, a market projected to grow to USD$48,000,000,000 by 2030*

Eminent's First Drill Hole Hits Significant Gold-Arsenic in Getchell Trend Analogue and Second Hole Drilling Commences

U.S. DOD Logistics Agency Highlights V.GPH Project to Develop Eco-Friendly Graphite-Based Fire-Fighting Material

Alphamin Announces Record Fy2024 & Q4 2024 Tin Production Fy2025 Production Guidance Exploration Success

Have you held units of a TD mutual fund, other than through a discount broker? Learn more.