Bombardier Inc. T.BBD.A

Alternate Symbol(s): BDRPF | T.BBD.PR.B | BDRXF | T.BBD.PR.C | T.BBD.PR.D | BOMBF | BDRAF | T.BBD.B | BDRBF

Bombardier Inc. is a Canada-based manufacturer of business aircraft with a global network of service centers. The Company is focused on designing, manufacturing and servicing business jets. The Company has a worldwide fleet of more than 5,000 aircraft in service with a variety of multinational corporations, charter and fractional ownership providers, governments and private individuals. It operates aerostructure, assembly and completion facilities in Canada, the United States and Mexico. Its robust customer support network services the Learjet, Challenger and Global families of aircraft, and includes facilities in strategic locations in the United States and Canada, as well as in the United Kingdom, Germany, France, Switzerland, Austria, the United Arab Emirates, Singapore, China and Australia. The Company's jets include Challenger 350, Challenger 3500, Challenger 650, Global 5500, Global 6500, Global 7500 and Global 8000.

TSX:BBD.A - Post by User

Bombardier Inc. > Volume is heavy in the opening hour...

<< Previous

Bullboard Posts

Next >>

Comment by georges44on Nov 11, 2022 1:13pm

242 Views

Post# 35091912

RE:RE:RE:RE:Volume is heavy in the opening hour...

9:48:42	T	42.21	0.57	100	1 Anonymous	1 Anonymous	K
09:48:42	D	42.22	0.58	100	79 CIBC	1 Anonymous	K
09:48:41	U	42.21	0.57	100	79 CIBC	1 Anonymous	K
09:48:41	T	42.21	0.57	100	1 Anonymous	79 CIBC	K
09:48:41	D	42.22	0.58	100	79 CIBC	1 Anonymous	K
09:48:41	T	42.21	0.57	100	1 Anonymous	79 CIBC	K
09:48:41	T	42.21	0.57	100	1 Anonymous	79 CIBC	K
09:48:41	U	42.18	0.54	100	53 Morgan Stanley	80 National Bank	K
09:48:41	T	42.22	0.58	100	79 CIBC	79 CIBC	K
09:48:41	U	42.21	0.57	100	79 CIBC	1 Anonymous	K
09:48:41	T	42.21	0.57	100	1 Anonymous	1 Anonymous	K
09:48:41	T	42.21	0.57	200	79 CIBC	39 Merrill Lynch	K
09:48:41	T	42.22	0.58	100	79 CIBC	39 Merrill Lynch	K
09:48:41	O	42.21	0.57	100	1 Anonymous	1 Anonymous	K
09:48:39	M	42.24	0.60	100	80 National Bank	1 Anonymous
09:48:29	A	42.23	0.59	100	79 CIBC	1 Anonymous	K
09:48:29	T	42.25	0.61	100	79 CIBC	2 RBC	K
09:48:29	T	42.25	0.61	200	79 CIBC	2 RBC	K
09:48:29	T	42.24	0.60	100	1 Anonymous	9 BMO Nesbitt	K
09:48:29	T	42.24	0.60	100	79 CIBC	9 BMO Nesbitt	K
09:48:29	U	42.25	0.61	100	79 CIBC	2 RBC	K
09:48:29	D	42.235	0.595	100	1 Anonymous	1 Anonymous	K
09:48:29	D	42.24	0.60	200	79 CIBC	1 Anonymous	K
09:48:24	T	42.20	0.56	100	79 CIBC	1 Anonymous	K
09:48:24	O	42.19	0.55	100	1 Anonymous	1 Anonymous	K
09:48:24	X	42.20	0.56	100	79 CIBC	1 Anonymous	K
09:48:24	A	42.19	0.55	400	79 CIBC	80 National Bank	K
09:48:24	T	42.20	0.56	100	79 CIBC	80 National Bank	K
09:48:24	D	42.19	0.54	40	80 National Bank	80 National Bank	E
09:47:38	T	42.15	0.51	100	1 Anonymous	1 Anonymous	K
09:47:38	T	42.15	0.51	400	1 Anonymous	19 Desjardins	K
09:47:38	T	42.17	0.53	200	7 TD Sec	19 Desjardins	K
09:47:38	T	42.17	0.53	200	5 Citadel	19 Desjardins	K
09:47:38	T	42.17	0.53	100	1 Anonymous	19 Desjardins	K
09:47:38	Y	42.17	0.53	100	79 CIBC	19 Desjardins	K
09:47:38	P	42.17	0.55	59	5 Citadel	19 Desjardins	E
09:47:38	T	42.18	0.54	100	79 CIBC	79 CIBC	K
09:47:38	T	42.17	0.53	100	1 Anonymous	1 Anonymous	K
09:47:38	T	42.17	0.53	300	79 CIBC	1 Anonymous	K
09:47:38	T	42.18	0.54	100	79 CIBC	1 Anonymous	K
09:47:38	O	42.17	0.53	100	1 Anonymous	19 Desjardins	K
09:47:30	T	42.18	0.54	100	79 CIBC	9 BMO Nesbitt	K
09:47:30	T	42.18	0.54	200	79 CIBC	9 BMO Nesbitt	K
09:47:30	P	42.17	0.55	20	5 Citadel	9 BMO Nesbitt	E
09:47:30	M	42.18	0.54	100	39 Merrill Lynch	9 BMO Nesbitt
09:47:30	M	42.18	0.54	200	79 CIBC	9 BMO Nesbitt
09:47:30	D	42.18	0.54	100	79 CIBC	9 BMO Nesbitt	K
09:47:29	M	42.17	0.53	10	14 Virtu ITG	14 Virtu ITG
09:47:18	U	42.25	0.61	100	1 Anonymous	2 RBC	K
09:47:11	D	42.25	0.495	4	80 National Bank	80 National Bank	E
09:47:10	M	42.20	0.56	100	7 TD Sec	1 Anonymous
09:47:10	T	42.25	0.61	300	7 TD Sec	7 TD Sec	K
09:46:50	T	42.23	0.59	100	1 Anonymous	79 CIBC	K
09:45:58	T	42.08	0.44	100	79 CIBC	1 Anonymous	K
09:45:58	T	42.08	0.44	100	1 Anonymous	1 Anonymous	K
09:45:58	T	42.09	0.45	200	79 CIBC	1 Anonymous	K
09:45:58	T	42.09	0.45	100	79 CIBC	85 Scotia	K
09:45:58	O	42.08	0.44	100	1 Anonymous	1 Anonymous	K
09:45:58	P	42.09	0.55	35	5 Citadel	85 Scotia	E
09:45:58	H	42.11	0.47	100	79 CIBC	85 Scotia	K
09:45:58	O	42.09	0.45	400	1 Anonymous	85 Scotia	K
09:45:54	U	42.26	0.62	100	1 Anonymous	79 CIBC	K
09:45:32	D	42.26	0.495	10	7 TD Sec	7 TD Sec	E
09:45:26	U	42.20	0.56	100	1 Anonymous	79 CIBC	K
09:45:23	D	42.135	0.495	200	80 National Bank	1 Anonymous	K
09:45:15	D	42.09	0.45	200	79 CIBC	9 BMO Nesbitt	K
09:45:06	T	42.15	0.51	100	1 Anonymous	1 Anonymous	K
09:45:06	X	42.14	0.50	100	39 Merrill Lynch	1 Anonymous	K
09:45:03	T	42.01	0.37	100	39 Merrill Lynch	1 Anonymous	K
09:45:00	T	41.95	0.31	100	79 CIBC	53 Morgan Stanley	K
09:45:00	H	41.93	0.29	100	1 Anonymous	53 Morgan Stanley	K
09:45:00	H	41.89	0.25	100	1 Anonymous	1 Anonymous	K
09:45:00	T	41.93	0.29	100	39 Merrill Lynch	1 Anonymous	K
09:45:00	T	41.93	0.29	100	39 Merrill Lynch	53 Morgan Stanley	K
09:44:57	M	41.84	0.20	8	7 TD Sec	7 TD Sec
09:44:41	U	41.93	0.29	100	1 Anonymous	79 CIBC	K
09:44:36	T	41.91	0.27	100	1 Anonymous	53 Morgan Stanley	K
09:44:36	T	41.91	0.27	100	1 Anonymous	1 Anonymous	K
09:44:36	T	41.90	0.26	100	79 CIBC	53 Morgan Stanley	K
09:44:36	T	41.865	0.225	100	79 CIBC	1 Anonymous	K
09:44:24	U	41.93	0.29	100	1 Anonymous	79 CIBC	K
09:43:42	T	41.88	0.24	100	1 Anonymous	1 Anonymous	K
09:43:42	H	41.80	0.16	100	39 Merrill Lynch	80 National Bank	K
09:43:42	T	41.89	0.25	100	79 CIBC	39 Merrill Lynch	K
09:43:42	T	41.87	0.23	200	79 CIBC	1 Anonymous	K
09:43:42	T	41.88	0.24	100	1 Anonymous	1 Anonymous	K
09:43:42	U	41.88	0.24	100	79 CIBC	1 Anonymous	K
09:43:42	O	41.88	0.24	100	1 Anonymous	1 Anonymous	K
09:43:30	H	41.91	0.27	100	1 Anonymous	1 Anonymous	K
09:43:23	T	41.98	0.34	200	79 CIBC	9 BMO Nesbitt	K
09:43:23	U	41.98	0.34	200	85 Scotia	79 CIBC	K
09:43:23	M	41.97	0.33	100	85 Scotia	39 Merrill Lynch
09:43:23	T	41.97	0.33	200	85 Scotia	79 CIBC	K
09:42:53	T	41.94	0.30	100	1 Anonymous	1 Anonymous	K
09:42:53	T	41.81	0.17	100	39 Merrill Lynch	80 National Bank	K
09:42:53	T	41.94	0.30	100	1 Anonymous	1 Anonymous	K
09:42:53	T	41.94	0.30	100	79 CIBC	1 Anonymous	K
09:42:53	U	41.94	0.30	100	79 CIBC	1 Anonymous	K
09:42:53	O	41.94	0.30	100	1 Anonymous	1 Anonymous	K
09:42:34	M	41.97	0.33	100	124 Questrade	1 Anonymous
09:42:34	M	41.97	0.33	300	124 Questrade	1 Anonymous
09:42:34	M	41.97	0.33	1,100	124 Questrade	1 Anonymous
09:42:34	T	42.00	0.36	200	124 Questrade	79 CIBC	K
09:42:34	T	42.00	0.36	200	124 Questrade	79 CIBC	K
09:42:34	D	42.00	0.36	200	124 Questrade	79 CIBC	K
09:42:34	D	41.98	0.34	100	124 Questrade	79 CIBC	K
09:42:34	D	41.97	0.33	200	124 Questrade	79 CIBC	K
09:42:34	D	41.97	0.33	200	124 Questrade	79 CIBC	K
09:42:34	D	41.97	0.33	300	124 Questrade	1 Anonymous	K
09:42:34	D	41.97	0.33	100	124 Questrade	1 Anonymous	K
09:42:21	T	41.87	0.23	100	79 CIBC	1 Anonymous	K
09:42:21	T	41.87	0.23	100	79 CIBC	1 Anonymous	K
09:42:21	T	41.87	0.23	100	79 CIBC	1 Anonymous	K
09:42:21	T	41.87	0.23	200	79 CIBC	1 Anonymous	K
09:42:21	T	41.87	0.23	100	79 CIBC	1 Anonymous	K
09:42:21	T	41.87	0.23	100	1 Anonymous	1 Anonymous	K
09:42:21	T	41.88	0.24	100	79 CIBC	1 Anonymous	K
09:42:21	T	41.88	0.24	200	79 CIBC	1 Anonymous	K
09:42:21	T	41.88	0.24	100	79 CIBC	1 Anonymous	K
09:42:21	T	41.88	0.24	200	39 Merrill Lynch	1 Anonymous	K
09:42:21	T	41.89	0.25	100	79 CIBC	1 Anonymous	K
09:42:21	T	41.89	0.25	100	79 CIBC	1 Anonymous	K
09:42:21	T	41.89	0.25	100	79 CIBC	1 Anonymous	K
09:42:21	X	41.88	0.24	100	39 Merrill Lynch	1 Anonymous	K
09:42:21	T	41.99	0.35	100	1 Anonymous	79 CIBC	K
09:42:21	T	42.00	0.36	5,000	1 Anonymous	7 TD Sec	K
09:42:21	T	42.00	0.36	400	1 Anonymous	7 TD Sec	K
09:42:21	T	42.00	0.36	200	79 CIBC	7 TD Sec	K
09:42:21	T	41.99	0.35	100	1 Anonymous	1 Anonymous	K
09:42:21	H	41.91	0.27	100	79 CIBC	1 Anonymous	K
09:42:21	X	42.00	0.36	100	79 CIBC	53 Morgan Stanley	K
09:42:21	X	42.00	0.36	100	79 CIBC	53 Morgan Stanley	K
09:42:07	M	41.935	0.295	100	1 Anonymous	1 Anonymous
09:42:07	M	41.935	0.295	100	1 Anonymous	1 Anonymous
09:42:03	U	42.00	0.36	100	1 Anonymous	53 Morgan Stanley	K
09:41:45	T	41.97	0.33	100	1 Anonymous	1 Anonymous	K
09:41:42	A	41.86	0.22	200	79 CIBC	9 BMO Nesbitt	K
09:41:32	T	41.96	0.32	100	80 National Bank	53 Morgan Stanley	K
09:41:32	M	41.895	0.255	100	7 TD Sec	1 Anonymous
09:41:32	X	41.95	0.31	100	80 National Bank	53 Morgan Stanley	K
09:41:32	T	41.94	0.30	100	79 CIBC	79 CIBC	K
09:41:32	T	41.93	0.29	100	1 Anonymous	79 CIBC	K
09:41:32	T	41.94	0.30	100	1 Anonymous	1 Anonymous	K
09:41:32	D	41.87	0.23	100	79 CIBC	1 Anonymous	K
09:41:32	H	41.94	0.30	100	1 Anonymous	53 Morgan Stanley	K
09:41:27	H	41.87	0.23	100	1 Anonymous	1 Anonymous	K
09:41:18	M	41.78	0.14	5	14 Virtu ITG	14 Virtu ITG
09:41:07	T	41.77	0.14	85	5 Citadel	7 TD Sec
09:41:07	T	41.78	0.14	100	79 CIBC	7 TD Sec	K
09:41:07	D	41.79	0.15	200	79 CIBC	7 TD Sec	K
09:41:07	M	41.855	0.215	100	1 Anonymous	1 Anonymous
09:41:07	T	41.85	0.13	10	80 National Bank	1 Anonymous
09:41:07	T	41.77	0.13	100	7 TD Sec	7 TD Sec	K
09:41:07	M	41.78	0.14	100	1 Anonymous	7 TD Sec
09:41:07	M	41.78	0.14	200	1 Anonymous	7 TD Sec
09:40:29	P	41.95	0.55	50	85 Scotia	5 Citadel	E
09:40:29	O	41.95	0.31	400	85 Scotia	1 Anonymous	K
09:39:57	T	41.78	0.14	100	79 CIBC	53 Morgan Stanley	K
09:39:50	T	41.90	0.25	10	80 National Bank	1 Anonymous
09:39:50	T	41.95	0.25	10	80 National Bank	1 Anonymous
09:39:50	T	41.89	0.25	600	7 TD Sec	39 Merrill Lynch	K
09:39:50	T	41.89	0.25	100	7 TD Sec	1 Anonymous	K
09:39:50	T	41.89	0.25	200	7 TD Sec	1 Anonymous	K
09:39:50	T	41.89	0.25	200	7 TD Sec	1 Anonymous	K
09:39:50	T	41.90	0.26	100	1 Anonymous	79 CIBC	K
09:39:50	D	42.00	0.54	40	7 TD Sec	7 TD Sec	E
09:39:47	M	41.92	0.28	100	39 Merrill Lynch	1 Anonymous
09:39:47	T	41.99	0.27	10	19 Desjardins	1 Anonymous
09:39:47	T	41.91	0.27	100	79 CIBC	53 Morgan Stanley	K
09:39:44	T	42.04	0.40	100	53 Morgan Stanley	79 CIBC	K
09:39:43	T	41.98	0.34	100	1 Anonymous	1 Anonymous	K
09:39:43	T	42.00	0.37	50	19 Desjardins	1 Anonymous
09:39:43	T	42.01	0.37	200	79 CIBC	79 CIBC	K
09:39:43	T	42.01	0.37	100	79 CIBC	1 Anonymous	K
09:39:43	T	42.02	0.38	100	1 Anonymous	1 Anonymous	K
09:39:43	T	42.02	0.38	100	1 Anonymous	1 Anonymous	K
09:39:43	T	42.03	0.39	100	1 Anonymous	1 Anonymous	K
09:39:43	T	42.03	0.39	700	1 Anonymous	1 Anonymous	K
09:39:43	O	42.03	0.39	100	1 Anonymous	1 Anonymous	K
09:39:36	D	42.19	0.54	5	80 National Bank	80 National Bank	E
09:39:15	M	42.23	0.59	1	80 National Bank	80 National Bank
09:39:12	O	42.03	0.39	100	1 Anonymous	19 Desjardins	K
09:39:01	T	42.02	0.38	200	79 CIBC	53 Morgan Stanley	K
09:38:59	M	42.01	0.37	100	1 Anonymous	1 Anonymous
09:38:59	T	42.06	0.42	100	1 Anonymous	39 Merrill Lynch	K
09:38:59	T	42.06	0.42	300	1 Anonymous	79 CIBC	K
09:38:59	T	42.07	0.43	100	79 CIBC	79 CIBC	K
09:38:59	T	42.08	0.44	200	79 CIBC	9 BMO Nesbitt	K
09:38:59	T	42.07	0.43	100	79 CIBC	79 CIBC	K
09:38:59	T	42.08	0.44	200	79 CIBC	9 BMO Nesbitt	K
09:38:59	T	42.08	0.44	100	79 CIBC	9 BMO Nesbitt	K
09:38:59	T	42.08	0.44	100	1 Anonymous	9 BMO Nesbitt	K
09:38:59	T	42.07	0.43	100	79 CIBC	1 Anonymous	K
09:38:59	T	42.08	0.44	800	1 Anonymous	9 BMO Nesbitt	K
09:38:59	T	42.08	0.44	900	39 Merrill Lynch	9 BMO Nesbitt	K
09:38:59	T	42.08	0.44	500	1 Anonymous	9 BMO Nesbitt	K
09:38:59	T	42.08	0.44	600	1 Anonymous	9 BMO Nesbitt	K
09:38:59	T	42.08	0.44	900	79 CIBC	9 BMO Nesbitt	K
09:38:59	T	42.08	0.44	400	79 CIBC	9 BMO Nesbitt	K
09:38:59	T	42.08	0.44	100	1 Anonymous	9 BMO Nesbitt	K
09:38:59	T	42.08	0.44	100	1 Anonymous	9 BMO Nesbitt	K
09:38:59	T	42.08	0.44	100	39 Merrill Lynch	9 BMO Nesbitt	K
09:38:59	T	42.09	0.45	200	79 CIBC	9 BMO Nesbitt	K
09:38:59	X	42.07	0.43	100	1 Anonymous	79 CIBC	K
09:38:59	T	42.08	0.44	100	39 Merrill Lynch	9 BMO Nesbitt	K
09:38:59	X	42.08	0.44	100	1 Anonymous	9 BMO Nesbitt	K
09:38:59	T	42.10	0.46	100	1 Anonymous	9 BMO Nesbitt	K
09:38:59	X	42.08	0.44	100	39 Merrill Lynch	9 BMO Nesbitt	K
09:38:59	X	42.09	0.45	100	39 Merrill Lynch	9 BMO Nesbitt	K
09:38:59	T	42.09	0.45	100	72 Credit Suisse	9 BMO Nesbitt	K
09:38:59	T	42.10	0.46	100	79 CIBC	9 BMO Nesbitt	K
09:38:59	T	42.10	0.46	100	1 Anonymous	9 BMO Nesbitt	K
09:38:59	T	42.11	0.47	100	39 Merrill Lynch	9 BMO Nesbitt	K
09:38:59	X	42.11	0.47	100	1 Anonymous	9 BMO Nesbitt	K
09:38:59	T	42.11	0.47	100	1 Anonymous	9 BMO Nesbitt	K
09:38:59	X	42.10	0.46	100	39 Merrill Lynch	9 BMO Nesbitt	K
09:38:59	X	42.11	0.47	100	53 Morgan Stanley	9 BMO Nesbitt	K
09:38:59	T	42.17	0.53	100	1 Anonymous	9 BMO Nesbitt	K
09:38:59	T	42.17	0.53	100	1 Anonymous	9 BMO Nesbitt	K
09:38:59	T	42.17	0.53	100	79 CIBC	9 BMO Nesbitt	K
09:38:59	T	42.20	0.56	200	79 CIBC	9 BMO Nesbitt	K
09:38:59	T	42.21	0.57	200	79 CIBC	9 BMO Nesbitt	K
09:38:59	O	42.17	0.53	100	1 Anonymous	9 BMO Nesbitt	K
09:38:59	D	42.18	0.54	200	79 CIBC	9 BMO Nesbitt	K
09:38:59	D	42.18	0.54	100	79 CIBC	9 BMO Nesbitt	K
09:38:59	D	42.19	0.55	200	79 CIBC	9 BMO Nesbitt	K
09:38:59	D	42.21	0.57	200	79 CIBC	9 BMO Nesbitt	K
09:38:49	O	42.19	0.55	100	1 Anonymous	1 Anonymous	K
09:38:48	T	42.37	0.73	100	1 Anonymous	39 Merrill Lynch	K
09:38:31	T	42.20	0.63	50	1 Anonymous	79 CIBC
09:38:31	T	42.27	0.63	100	39 Merrill Lynch	7 TD Sec	K
09:38:31	T	42.27	0.63	100	1 Anonymous	7 TD Sec	K
09:38:31	T	42.27	0.63	200	1 Anonymous	7 TD Sec	K
09:38:31	T	42.26	0.62	100	1 Anonymous	7 TD Sec	K
09:38:31	T	42.26	0.62	100	1 Anonymous	7 TD Sec	K
09:38:31	T	42.20	0.56	100	1 Anonymous	7 TD Sec	K
09:38:31	T	42.20	0.56	100	1 Anonymous	1 Anonymous	K
09:38:31	T	42.19	0.55	200	1 Anonymous	9 BMO Nesbitt	K
09:38:31	P	42.19	0.55	100	79 CIBC	53 Morgan Stanley	K
09:38:31	T	42.18	0.54	100	80 National Bank	53 Morgan Stanley	K
09:38:27	D	42.135	0.495	100	80 National Bank	1 Anonymous	K
09:38:12	O	42.09	0.45	100	1 Anonymous	19 Desjardins	K
09:37:57	M	42.09	0.45	7	2 RBC	1 Anonymous
09:37:47	T	42.06	0.42	100	1 Anonymous	53 Morgan Stanley	K
09:37:46	U	42.12	0.48	100	1 Anonymous	1 Anonymous	K
09:37:45	T	42.12	0.48	100	1 Anonymous	79 CIBC	K
09:37:45	T	42.11	0.47	100	1 Anonymous	79 CIBC	K
09:37:45	T	42.11	0.47	100	1 Anonymous	79 CIBC	K
09:37:45	T	42.11	0.47	200	79 CIBC	79 CIBC	K
09:37:45	T	42.12	0.48	100	72 Credit Suisse	79 CIBC	K
09:37:45	O	42.11	0.47	100	1 Anonymous	1 Anonymous	K
09:37:39	T	42.24	0.60	100	1 Anonymous	79 CIBC	K
09:37:24	T	42.21	0.57	200	1 Anonymous	88 Credential	K
09:37:24	T	42.26	0.62	100	1 Anonymous	79 CIBC	K
09:37:03	M	42.07	0.43	2,000	1 Anonymous	7 TD Sec
09:36:50	T	42.17	0.53	100	1 Anonymous	1 Anonymous	K
09:36:50	T	42.15	0.51	100	80 National Bank	79 CIBC	K
09:36:50	T	42.15	0.51	100	80 National Bank	1 Anonymous	K
09:36:50	T	42.16	0.52	200	79 CIBC	1 Anonymous	K
09:36:50	T	42.17	0.53	100	1 Anonymous	79 CIBC	K
09:36:50	O	42.17	0.53	100	1 Anonymous	1 Anonymous	K
09:36:33	U	42.39	0.75	100	1 Anonymous	1 Anonymous	K
09:35:59	T	42.21	0.57	100	1 Anonymous	1 Anonymous	K
09:35:59	T	42.20	0.56	100	1 Anonymous	1 Anonymous	K
09:35:59	T	42.20	0.56	100	1 Anonymous	1 Anonymous	K
09:35:59	T	42.20	0.56	100	79 CIBC	1 Anonymous	K
09:35:59	T	42.21	0.57	100	72 Credit Suisse	1 Anonymous	K
09:35:59	X	42.22	0.58	100	79 CIBC	1 Anonymous	K
09:35:59	T	42.21	0.57	100	72 Credit Suisse	1 Anonymous	K
09:35:59	T	42.21	0.57	100	80 National Bank	1 Anonymous	K
09:35:59	T	42.21	0.57	100	1 Anonymous	1 Anonymous	K
09:35:59	T	42.22	0.58	100	79 CIBC	1 Anonymous	K
09:35:59	O	42.21	0.57	100	1 Anonymous	65 Goldman	K
09:35:55	D	42.22	0.58	100	79 CIBC	79 CIBC	K
09:35:45	T	42.41	0.77	100	1 Anonymous	79 CIBC	K
09:35:30	T	42.39	0.75	100	1 Anonymous	79 CIBC	K
09:35:30	M	42.18	0.54	4	14 Virtu ITG	14 Virtu ITG
09:35:13	D	42.18	0.66	5	80 National Bank	80 National Bank	E
09:35:12	T	42.39	0.75	100	1 Anonymous	79 CIBC	K
09:35:06	H	42.21	0.57	100	1 Anonymous	1 Anonymous	K
09:35:06	H	42.17	0.53	100	39 Merrill Lynch	1 Anonymous	K
09:35:06	D	42.30	0.66	100	72 Credit Suisse	1 Anonymous	K
09:34:57	M	42.14	0.50	28	14 Virtu ITG	14 Virtu ITG
09:34:57	T	42.24	0.75	50	1 Anonymous	76 iA
09:34:57	T	42.39	0.75	100	1 Anonymous	79 CIBC	K
09:34:40	T	42.22	0.61	60	1 Anonymous	14 Virtu ITG
09:34:39	T	42.25	0.61	100	79 CIBC	53 Morgan Stanley	K
09:34:39	T	42.25	0.61	500	79 CIBC	7 TD Sec	K
09:34:39	T	42.25	0.61	700	79 CIBC	7 TD Sec	K
09:34:39	T	42.25	0.61	1,000	79 CIBC	7 TD Sec	K
09:34:39	D	42.18	0.54	100	1 Anonymous	1 Anonymous	K
09:34:39	D	42.19	0.55	200	79 CIBC	1 Anonymous	K
09:34:39	T	42.24	0.60	100	1 Anonymous	76 iA	K
09:34:24	T	42.23	0.59	100	1 Anonymous	53 Morgan Stanley	K
09:34:24	T	42.23	0.59	100	1 Anonymous	1 Anonymous	K
09:34:17	T	42.21	0.57	100	1 Anonymous	79 CIBC	K
09:34:02	T	42.21	0.57	100	80 National Bank	79 CIBC	K
09:34:02	T	42.17	0.53	100	80 National Bank	79 CIBC	K
09:33:59	T	42.04	0.40	100	79 CIBC	53 Morgan Stanley	K
09:33:57	T	42.03	0.39	100	1 Anonymous	85 Scotia	K
09:33:57	O	42.03	0.39	100	1 Anonymous	85 Scotia	K
09:33:57	D	42.04	0.40	200	79 CIBC	85 Scotia	K
09:33:57	M	42.04	0.40	200	1 Anonymous	85 Scotia
09:33:57	M	42.04	0.40	200	1 Anonymous	85 Scotia
09:33:57	T	42.04	0.40	100	39 Merrill Lynch	85 Scotia	K
09:33:57	T	42.04	0.40	100	1 Anonymous	85 Scotia	K
09:33:57	T	42.04	0.40	100	79 CIBC	85 Scotia	K
09:33:57	T	42.05	0.41	200	79 CIBC	85 Scotia	K
09:33:57	T	42.06	0.42	200	79 CIBC	85 Scotia	K
09:33:57	T	42.08	0.44	100	79 CIBC	85 Scotia	K
09:33:51	T	42.24	0.60	100	1 Anonymous	76 iA	K
09:33:37	T	42.24	0.60	100	1 Anonymous	76 iA	K
09:33:37	T	42.24	0.60	100	1 Anonymous	53 Morgan Stanley	K
09:33:37	X	42.24	0.60	100	1 Anonymous	53 Morgan Stanley	K
09:33:36	T	42.19	0.55	200	1 Anonymous	80 National Bank	K
09:33:36	T	42.19	0.55	100	1 Anonymous	80 National Bank	K
09:33:36	T	42.19	0.55	100	1 Anonymous	19 Desjardins	K
09:33:36	T	42.19	0.55	100	1 Anonymous	19 Desjardins	K
09:33:36	T	42.19	0.55	200	1 Anonymous	19 Desjardins	K
09:33:36	T	42.19	0.55	100	1 Anonymous	19 Desjardins	K
09:33:36	T	42.18	0.54	100	1 Anonymous	79 CIBC	K
09:33:36	X	42.18	0.54	100	1 Anonymous	79 CIBC	K
09:33:18	T	42.18	0.54	100	1 Anonymous	79 CIBC	K
09:33:07	T	42.19	0.55	100	124 Questrade	1 Anonymous	K
09:33:07	T	42.18	0.54	100	124 Questrade	79 CIBC	K
09:33:07	M	42.18	0.54	100	124 Questrade	79 CIBC
09:33:07	M	42.18	0.54	200	124 Questrade	79 CIBC
09:33:07	M	42.18	0.54	200	124 Questrade	1 Anonymous
09:33:07	T	42.18	0.54	100	124 Questrade	79 CIBC	K
09:33:07	T	42.16	0.52	200	124 Questrade	79 CIBC	K
09:33:07	T	42.16	0.52	100	124 Questrade	79 CIBC	K
09:33:07	D	42.18	0.54	100	124 Questrade	79 CIBC	K
09:33:07	D	42.18	0.54	100	124 Questrade	79 CIBC	K
09:33:07	D	42.16	0.52	200	124 Questrade	79 CIBC	K
09:33:03	T	42.00	0.52	40	1 Anonymous	124 Questrade
09:33:03	T	42.00	0.52	40	1 Anonymous	14 Virtu ITG
09:33:03	T	42.00	0.52	20	1 Anonymous	7 TD Sec
09:33:03	T	42.00	0.52	2	1 Anonymous	14 Virtu ITG
09:33:03	T	42.00	0.52	40	1 Anonymous	19 Desjardins
09:33:02	T	42.16	0.52	100	1 Anonymous	79 CIBC	K
09:32:51	P	42.19	0.01	2	79 CIBC	5 Citadel	E
09:32:45	U	42.19	0.55	100	1 Anonymous	39 Merrill Lynch	K
09:32:30	T	41.96	0.32	100	1 Anonymous	1 Anonymous	K
09:32:12	U	42.19	0.55	100	1 Anonymous	39 Merrill Lynch	K
09:31:57	O	42.19	0.55	100	1 Anonymous	33 Canaccord	K
09:31:42	O	42.19	0.55	100	1 Anonymous	33 Canaccord	K
09:31:24	O	42.19	0.55	100	1 Anonymous	33 Canaccord	K
09:31:09	U	42.19	0.55	100	1 Anonymous	39 Merrill Lynch	K
09:30:51	U	42.19	0.55	100	1 Anonymous	53 Morgan Stanley	K
09:30:27	P	41.73	0.01	27	5 Citadel	79 CIBC	E
09:30:11	M	41.73	0.09	20	14 Virtu ITG	85 Scotia
09:30:04	T	41.73	0.09	100	39 Merrill Lynch	80 National Bank	K
09:30:00	M	41.72	0.08	15	1 Anonymous	85 Scotia
09:30:00	D	41.72	-0.12	80	80 National Bank	79 CIBC	E
09:30:00	D	41.72	-0.12	14	80 National Bank	80 National Bank	E
09:30:00	D	41.72	-0.12	35	7 TD Sec	7 TD Sec	E
09:30:00	D	41.72	-0.12	4	7 TD Sec	7 TD Sec	E
09:30:00	T	41.72	0.56	6	7 TD Sec	85 Scotia
09:30:00	M	42.20	0.56	52	14 Virtu ITG	14 Virtu ITG
09:30:00	T	41.72	0.56	1	5 Citadel	14 Virtu ITG
09:30:00	T	41.72	0.56	30	5 Citadel	19 Desjardins
09:30:00	T	41.72	0.56	52	7 TD Sec	53 Morgan Stanley
09:30:00	T	41.72	0.56	3	7 TD Sec	14 Virtu ITG
09:30:00	T	41.72	0.56	4	7 TD Sec	2 RBC
09:30:00	T	41.72	0.56	32	5 Citadel	14 Virtu ITG
09:30:00	T	41.72	0.56	15	7 TD Sec	14 Virtu ITG
09:30:00	T	41.72	0.56	1	7 TD Sec	14 Virtu ITG
09:30:00	T	41.72	0.56	12	7 TD Sec	2 RBC
09:30:00	T	41.72	0.56	28	5 Citadel	2 RBC
09:30:00	T	41.72	0.56	20	7 TD Sec	53 Morgan Stanley
09:30:00	T	41.72	0.56	10	7 TD Sec	79 CIBC
09:30:00	T	41.72	0.56	30	5 Citadel	80 National Bank
09:30:00	T	41.72	0.56	24	7 TD Sec	80 National Bank
09:30:00	T	41.72	0.56	20	5 Citadel	80 National Bank
09:30:00	T	42.20	0.56	30	19 Desjardins	5 Citadel
09:30:00	T	42.20	0.56	1	124 Questrade	5 Citadel
09:30:00	T	42.20	0.56	1	14 Virtu ITG	5 Citadel
09:30:00	T	42.20	0.56	32	14 Virtu ITG	7 TD Sec
09:30:00	T	42.20	0.56	7	80 National Bank	5 Citadel
09:30:00	T	42.20	0.56	600	19 Desjardins	79 CIBC	KL
09:30:00	T	42.20	0.56	600	19 Desjardins	7 TD Sec	KL
09:30:00	T	42.20	0.56	100	19 Desjardins	79 CIBC	KL
09:30:00	T	42.20	0.56	400	19 Desjardins	79 CIBC	KL
09:30:00	T	42.20	0.56	100	19 Desjardins	1 Anonymous	KL
09:30:00	T	42.20	0.56	100	39 Merrill Lynch	7 TD Sec	KL
09:30:00	T	42.20	0.56	100	39 Merrill Lynch	7 TD Sec	KL
09:30:00	T	42.20	0.56	200	39 Merrill Lynch	7 TD Sec	KL
09:30:00	T	42.20	0.56	100	39 Merrill Lynch	7 TD Sec	KL
09:30:00	T	42.20	0.56	200	72 Credit Suisse	53 Morgan Stanley	KL
09:30:00	T	42.20	0.56	100	72 Credit Suisse	1 Anonymous	KL
09:30:00	T	42.20	0.56	100	72 Credit Suisse	1 Anonymous	KL
09:30:00	T	42.20	0.56	100	72 Credit Suisse	2 RBC	KL
09:30:00	T	42.20	0.56	300	80 National Bank	2 RBC	KL
09:30:00	T	42.20	0.56	300	80 National Bank	7 TD Sec	KL
09:30:00	T	42.20	0.56	100	19 Desjardins	7 TD Sec	KL
09:30:00	T	42.20	0.56	100	53 Morgan Stanley	53 Morgan Stanley	KL
09:30:00	T	42.20	0.56	100	53 Morgan Stanley	53 Morgan Stanley	KL
09:30:00	T	42.20	0.56	100	80 National Bank	80 National Bank	KL
09:30:00	T	42.20	0.56	300	80 National Bank	80 National Bank	KL
09:30:00	T	42.20	0.56	100	53 Morgan Stanley	53 Morgan Stanley	KL

ATS	%Volume
T - TSX	519,266
V - TSX-V	0
C - CSE	0
P - Pure	4,869
M - TriAct	34,739
D - CXD	19,528
O - Omega	22,600
A - Alpha	46,925
X - Chi-X	26,100
U - NEO ATS	73,517
H - CX2	13,633
Y - Lynx	3,200