| Trades for C:LAM on 20221129 - 75 trades displayed | 13:55:39 | T | 0.52 | -0.02 | 3,000 | 33 Canaccord | 79 CIBC | K | 13:55:39 | T | 0.52 | -0.02 | 6,000 | 33 Canaccord | 89 Raymond James | K | 13:55:39 | T | 0.52 | -0.02 | 32,000 | 33 Canaccord | 89 Raymond James | K | 13:55:39 | T | 0.52 | -0.02 | 24,500 | 33 Canaccord | 89 Raymond James | K | 13:55:39 | O | 0.52 | -0.02 | 6,500 | 1 Anonymous | 1 Anonymous | K | 13:55:39 | O | 0.52 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K | 13:55:39 | H | 0.52 | -0.02 | 7,000 | 79 CIBC | 1 Anonymous | K | 13:55:39 | T | 0.52 | -0.02 | 19,000 | 33 Canaccord | 89 Raymond James | K | 13:55:39 | T | 0.52 | -0.02 | 2,500 | 33 Canaccord | 79 CIBC | K | 13:55:39 | T | 0.52 | -0.02 | 3,000 | 33 Canaccord | 85 Scotia | K | 13:55:39 | U | 0.52 | -0.02 | 1,500 | 33 Canaccord | 79 CIBC | K | 13:30:47 | H | 0.51 | -0.03 | 3,500 | 1 Anonymous | 13 Instinet | K | 13:19:11 | A | 0.53 | -0.01 | 1,500 | 33 Canaccord | 1 Anonymous | K | 13:19:09 | A | 0.53 | -0.01 | 1,000 | 79 CIBC | 79 CIBC | K | 13:13:45 | T | 0.52 | -0.02 | 2,000 | 33 Canaccord | 79 CIBC | K | 13:13:45 | T | 0.52 | -0.02 | 500 | 33 Canaccord | 2 RBC | K | 13:13:45 | T | 0.52 | -0.02 | 5,000 | 33 Canaccord | 79 CIBC | K | 13:13:45 | P | 0.52 | -0.02 | 1,500 | 79 CIBC | 1 Anonymous | K | 13:13:45 | O | 0.52 | -0.02 | 6,500 | 1 Anonymous | 1 Anonymous | K | 13:13:45 | O | 0.52 | -0.02 | 2,000 | 1 Anonymous | 1 Anonymous | K | 13:13:45 | O | 0.52 | -0.02 | 1,000 | 33 Canaccord | 1 Anonymous | K | 13:13:45 | O | 0.52 | -0.02 | 2,000 | 33 Canaccord | 2 RBC | K | 13:13:45 | T | 0.52 | -0.02 | 3,000 | 33 Canaccord | 79 CIBC | K | 13:13:45 | T | 0.52 | -0.02 | 5,000 | 33 Canaccord | 19 Desjardins | K | 13:13:45 | T | 0.52 | -0.02 | 7,500 | 33 Canaccord | 7 TD Sec | K | 13:13:45 | H | 0.52 | -0.02 | 2,000 | 33 Canaccord | 1 Anonymous | K | 13:13:45 | H | 0.52 | -0.02 | 500 | 33 Canaccord | 2 RBC | K | 13:13:45 | H | 0.52 | -0.02 | 500 | 33 Canaccord | 2 RBC | K | 13:13:45 | H | 0.52 | -0.02 | 10,000 | 33 Canaccord | 1 Anonymous | K | 13:13:45 | H | 0.52 | -0.02 | 2,000 | 33 Canaccord | 1 Anonymous | K | 13:13:45 | H | 0.52 | -0.02 | 2,000 | 33 Canaccord | 1 Anonymous | K | 13:13:45 | A | 0.52 | -0.02 | 9,000 | 33 Canaccord | 39 Merrill Lynch | K | 13:13:45 | A | 0.52 | -0.02 | 9,000 | 33 Canaccord | 39 Merrill Lynch | K | 13:13:45 | A | 0.52 | -0.02 | 1,000 | 33 Canaccord | 79 CIBC | K | 13:13:45 | U | 0.52 | -0.02 | 7,000 | 33 Canaccord | 2 RBC | K | 13:13:45 | A | 0.52 | -0.02 | 6,500 | 33 Canaccord | 79 CIBC | K | 13:13:45 | U | 0.52 | -0.02 | 1,500 | 33 Canaccord | 2 RBC | K | 13:13:45 | U | 0.52 | -0.02 | 3,500 | 33 Canaccord | 2 RBC | K | 13:13:45 | U | 0.52 | -0.02 | 10,000 | 33 Canaccord | 1 Anonymous | K | 13:13:45 | U | 0.52 | -0.02 | 1,000 | 33 Canaccord | 2 RBC | K | 13:13:45 | U | 0.52 | -0.02 | 1,000 | 33 Canaccord | 79 CIBC | K | 12:46:31 | T | 0.51 | -0.03 | 1,000 | 33 Canaccord | 1 Anonymous | K | 12:45:48 | T | 0.51 | -0.03 | 300 | 53 Morgan Stanley | 5 Citadel | | 12:41:38 | T | 0.51 | -0.03 | 500 | 33 Canaccord | 79 CIBC | K | 12:41:38 | T | 0.51 | -0.03 | 1,000 | 33 Canaccord | 79 CIBC | K | 12:41:38 | T | 0.51 | -0.03 | 3,500 | 33 Canaccord | 79 CIBC | K | 12:41:38 | T | 0.51 | -0.03 | 1,000 | 7 TD Sec | 79 CIBC | K | 12:41:38 | T | 0.51 | -0.03 | 15,500 | 7 TD Sec | 79 CIBC | K | 12:41:38 | O | 0.51 | -0.03 | 500 | 33 Canaccord | 1 Anonymous | K | 12:41:38 | O | 0.51 | -0.03 | 500 | 33 Canaccord | 1 Anonymous | K | 12:25:13 | T | 0.52 | -0.02 | 2,500 | 53 Morgan Stanley | 7 TD Sec | K | 12:25:13 | T | 0.52 | -0.02 | 1,000 | 53 Morgan Stanley | 9 BMO Nesbitt | K | 11:40:07 | M | 0.53 | -0.01 | 1 | 14 Virtu ITG | 14 Virtu ITG | | 11:07:05 | T | 0.52 | -0.02 | 2,000 | 79 CIBC | 1 Anonymous | K | 11:00:30 | U | 0.53 | -0.01 | 1,000 | 9 BMO Nesbitt | 2 RBC | K | 11:00:30 | T | 0.52 | -0.02 | 2,000 | 1 Anonymous | 79 CIBC | K | 11:00:30 | T | 0.52 | -0.02 | 5,500 | 9 BMO Nesbitt | 79 CIBC | K | 11:00:30 | T | 0.515 | -0.025 | 2,500 | 9 BMO Nesbitt | 90 Barclays | K | 11:00:30 | A | 0.52 | -0.02 | 7,500 | 9 BMO Nesbitt | 79 CIBC | K | 11:00:30 | H | 0.52 | -0.02 | 500 | 9 BMO Nesbitt | 2 RBC | K | 11:00:30 | H | 0.52 | -0.02 | 500 | 9 BMO Nesbitt | 1 Anonymous | K | 11:00:30 | O | 0.52 | -0.02 | 500 | 9 BMO Nesbitt | 1 Anonymous | K | 11:00:30 | O | 0.52 | -0.02 | 500 | 9 BMO Nesbitt | 2 RBC | K | 11:00:30 | U | 0.52 | -0.02 | 500 | 9 BMO Nesbitt | 2 RBC | K | 11:00:30 | U | 0.52 | -0.02 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K | 10:16:57 | T | 0.51 | -0.03 | 500 | 7 TD Sec | 80 National Bank | K | 09:54:50 | T | 0.51 | -0.03 | 19,500 | 7 TD Sec | 53 Morgan Stanley | K | 09:54:50 | T | 0.51 | -0.03 | 38,000 | 7 TD Sec | 53 Morgan Stanley | K | 09:46:31 | O | 0.53 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K | 09:46:31 | O | 0.53 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K | 09:46:31 | M | 0.53 | -0.01 | 200 | 79 CIBC | 79 CIBC | | 09:37:31 | P | 0.51 | -0.03 | 1,500 | 5 Citadel | 9 BMO Nesbitt | K | 09:37:31 | P | 0.51 | -0.03 | 500 | 1 Anonymous | 9 BMO Nesbitt | K | 09:32:34 | T | 0.52 | -0.02 | 3,000 | 85 Scotia | 79 CIBC | K | 09:32:34 | T | 0.52 | -0.02 | 500 | 1 Anonymous | 79 CIBC | KL | | |