| Trades for C:LAM on 20221129 - 137 trades displayed | 15:59:59 | H | 0.53 | -0.01 | 3,000 | 1 Anonymous | 79 CIBC | K | 15:59:59 | H | 0.54 | | 2,000 | 33 Canaccord | 79 CIBC | K | 15:59:32 | T | 0.55 | 0.01 | 500 | 33 Canaccord | 79 CIBC | K | 15:59:16 | T | 0.55 | 0.01 | 1,000 | 33 Canaccord | 79 CIBC | K | 15:59:16 | T | 0.55 | 0.01 | 1,500 | 33 Canaccord | 85 Scotia | K | 15:59:16 | T | 0.55 | 0.01 | 2,000 | 33 Canaccord | 79 CIBC | K | 15:59:16 | T | 0.55 | 0.01 | 2,000 | 33 Canaccord | 1 Anonymous | K | 15:59:12 | T | 0.55 | 0.01 | 500 | 33 Canaccord | 5 Citadel | K | 15:59:12 | T | 0.55 | 0.01 | 500 | 33 Canaccord | 1 Anonymous | K | 15:59:11 | T | 0.55 | 0.01 | 500 | 33 Canaccord | 5 Citadel | K | 15:59:11 | T | 0.55 | 0.01 | 500 | 33 Canaccord | 1 Anonymous | K | 15:59:10 | T | 0.55 | 0.01 | 4,500 | 33 Canaccord | 1 Anonymous | K | 15:59:06 | T | 0.55 | 0.01 | 1,000 | 33 Canaccord | 5 Citadel | K | 15:59:06 | T | 0.55 | 0.01 | 2,000 | 33 Canaccord | 1 Anonymous | K | 15:59:03 | T | 0.55 | 0.01 | 500 | 33 Canaccord | 5 Citadel | K | 15:59:03 | T | 0.55 | 0.01 | 500 | 33 Canaccord | 1 Anonymous | K | 15:59:03 | T | 0.55 | 0.01 | 1,000 | 33 Canaccord | 2 RBC | K | 15:59:01 | T | 0.55 | 0.01 | 1,000 | 33 Canaccord | 5 Citadel | K | 15:59:01 | T | 0.55 | 0.01 | 2,000 | 33 Canaccord | 2 RBC | K | 15:58:58 | U | 0.55 | 0.01 | 1,000 | 33 Canaccord | 79 CIBC | K | 15:57:28 | H | 0.54 | | 476 | 39 Merrill Lynch | 36 Latimer | E | 15:57:28 | A | 0.54 | | 7,500 | 33 Canaccord | 79 CIBC | K | 15:57:28 | O | 0.54 | | 2,500 | 33 Canaccord | 1 Anonymous | K | 15:57:28 | O | 0.54 | | 1,500 | 33 Canaccord | 1 Anonymous | K | 15:57:28 | U | 0.54 | | 4,500 | 33 Canaccord | 1 Anonymous | K | 15:57:28 | H | 0.54 | | 4,500 | 33 Canaccord | 1 Anonymous | K | 15:57:28 | O | 0.54 | | 1,500 | 33 Canaccord | 1 Anonymous | K | 15:57:28 | U | 0.54 | | 500 | 33 Canaccord | 1 Anonymous | K | 15:57:28 | U | 0.54 | | 500 | 33 Canaccord | 1 Anonymous | K | 15:57:28 | U | 0.54 | | 500 | 33 Canaccord | 1 Anonymous | K | 15:57:28 | T | 0.54 | | 4,000 | 33 Canaccord | 79 CIBC | K | 15:57:28 | T | 0.54 | | 2,000 | 33 Canaccord | 79 CIBC | K | 15:57:28 | T | 0.54 | | 2,000 | 33 Canaccord | 79 CIBC | K | 15:57:28 | U | 0.54 | | 500 | 33 Canaccord | 1 Anonymous | K | 15:49:27 | T | 0.52 | -0.01 | 269 | 5 Citadel | 53 Morgan Stanley | | 15:49:17 | P | 0.54 | | 1,500 | 14 Virtu ITG | 1 Anonymous | K | 15:49:17 | H | 0.54 | | 1,000 | 14 Virtu ITG | 1 Anonymous | K | 15:49:17 | T | 0.53 | -0.01 | 500 | 14 Virtu ITG | 5 Citadel | K | 15:49:17 | T | 0.53 | -0.01 | 500 | 14 Virtu ITG | 79 CIBC | K | 15:49:17 | T | 0.53 | -0.01 | 500 | 14 Virtu ITG | 79 CIBC | K | 15:49:17 | X | 0.53 | -0.01 | 500 | 14 Virtu ITG | 1 Anonymous | K | 15:49:17 | P | 0.53 | -0.01 | 1,000 | 14 Virtu ITG | 1 Anonymous | K | 15:49:17 | H | 0.53 | -0.01 | 1,000 | 14 Virtu ITG | 1 Anonymous | K | 15:49:17 | H | 0.53 | -0.01 | 3,500 | 14 Virtu ITG | 1 Anonymous | K | 15:45:58 | U | 0.52 | -0.02 | 500 | 33 Canaccord | 53 Morgan Stanley | K | 15:45:56 | U | 0.52 | -0.02 | 500 | 33 Canaccord | 53 Morgan Stanley | K | 15:45:51 | U | 0.52 | -0.02 | 500 | 33 Canaccord | 53 Morgan Stanley | K | 15:45:46 | U | 0.52 | -0.02 | 500 | 33 Canaccord | 53 Morgan Stanley | K | 15:45:46 | U | 0.52 | -0.02 | 500 | 33 Canaccord | 53 Morgan Stanley | K | 15:45:39 | U | 0.52 | -0.02 | 500 | 33 Canaccord | 53 Morgan Stanley | K | 15:45:36 | U | 0.52 | -0.02 | 500 | 33 Canaccord | 53 Morgan Stanley | K | 15:45:35 | U | 0.52 | -0.02 | 500 | 33 Canaccord | 53 Morgan Stanley | K | 15:45:30 | U | 0.52 | -0.02 | 500 | 33 Canaccord | 53 Morgan Stanley | K | 15:45:27 | U | 0.52 | -0.02 | 500 | 33 Canaccord | 53 Morgan Stanley | K | 15:39:16 | T | 0.52 | -0.02 | 500 | 36 Latimer | 9 BMO Nesbitt | K | 15:39:16 | U | 0.52 | -0.02 | 500 | 1 Anonymous | 53 Morgan Stanley | K | 15:39:16 | U | 0.52 | -0.02 | 500 | 36 Latimer | 53 Morgan Stanley | K | 15:38:25 | T | 0.52 | -0.02 | 300 | 1 Anonymous | 5 Citadel | | 15:38:25 | D | 0.52 | -0.025 | 200 | 57 Interactive | 1 Anonymous | E | 15:38:25 | T | 0.52 | -0.02 | 41 | 57 Interactive | 36 Latimer | | 15:36:49 | D | 0.52 | -0.025 | 200 | 7 TD Sec | 7 TD Sec | E | 14:03:29 | M | 0.51 | -0.03 | 121 | 1 Anonymous | 89 Raymond James | | 13:55:39 | T | 0.52 | -0.02 | 3,000 | 33 Canaccord | 79 CIBC | K | 13:55:39 | T | 0.52 | -0.02 | 6,000 | 33 Canaccord | 89 Raymond James | K | 13:55:39 | T | 0.52 | -0.02 | 32,000 | 33 Canaccord | 89 Raymond James | K | 13:55:39 | T | 0.52 | -0.02 | 24,500 | 33 Canaccord | 89 Raymond James | K | 13:55:39 | O | 0.52 | -0.02 | 6,500 | 1 Anonymous | 1 Anonymous | K | 13:55:39 | O | 0.52 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K | 13:55:39 | H | 0.52 | -0.02 | 7,000 | 79 CIBC | 1 Anonymous | K | 13:55:39 | T | 0.52 | -0.02 | 19,000 | 33 Canaccord | 89 Raymond James | K | 13:55:39 | T | 0.52 | -0.02 | 2,500 | 33 Canaccord | 79 CIBC | K | 13:55:39 | T | 0.52 | -0.02 | 3,000 | 33 Canaccord | 85 Scotia | K | 13:55:39 | U | 0.52 | -0.02 | 1,500 | 33 Canaccord | 79 CIBC | K | 13:30:47 | H | 0.51 | -0.03 | 3,500 | 1 Anonymous | 13 Instinet | K | 13:19:11 | A | 0.53 | -0.01 | 1,500 | 33 Canaccord | 1 Anonymous | K | 13:19:09 | A | 0.53 | -0.01 | 1,000 | 79 CIBC | 79 CIBC | K | 13:13:45 | T | 0.52 | -0.02 | 2,000 | 33 Canaccord | 79 CIBC | K | 13:13:45 | T | 0.52 | -0.02 | 500 | 33 Canaccord | 2 RBC | K | 13:13:45 | T | 0.52 | -0.02 | 5,000 | 33 Canaccord | 79 CIBC | K | 13:13:45 | P | 0.52 | -0.02 | 1,500 | 79 CIBC | 1 Anonymous | K | 13:13:45 | O | 0.52 | -0.02 | 6,500 | 1 Anonymous | 1 Anonymous | K | 13:13:45 | O | 0.52 | -0.02 | 2,000 | 1 Anonymous | 1 Anonymous | K | 13:13:45 | O | 0.52 | -0.02 | 1,000 | 33 Canaccord | 1 Anonymous | K | 13:13:45 | O | 0.52 | -0.02 | 2,000 | 33 Canaccord | 2 RBC | K | 13:13:45 | T | 0.52 | -0.02 | 3,000 | 33 Canaccord | 79 CIBC | K | 13:13:45 | T | 0.52 | -0.02 | 5,000 | 33 Canaccord | 19 Desjardins | K | 13:13:45 | T | 0.52 | -0.02 | 7,500 | 33 Canaccord | 7 TD Sec | K | 13:13:45 | H | 0.52 | -0.02 | 2,000 | 33 Canaccord | 1 Anonymous | K | 13:13:45 | H | 0.52 | -0.02 | 500 | 33 Canaccord | 2 RBC | K | 13:13:45 | H | 0.52 | -0.02 | 500 | 33 Canaccord | 2 RBC | K | 13:13:45 | H | 0.52 | -0.02 | 10,000 | 33 Canaccord | 1 Anonymous | K | 13:13:45 | H | 0.52 | -0.02 | 2,000 | 33 Canaccord | 1 Anonymous | K | 13:13:45 | H | 0.52 | -0.02 | 2,000 | 33 Canaccord | 1 Anonymous | K | 13:13:45 | A | 0.52 | -0.02 | 9,000 | 33 Canaccord | 39 Merrill Lynch | K | 13:13:45 | A | 0.52 | -0.02 | 9,000 | 33 Canaccord | 39 Merrill Lynch | K | 13:13:45 | A | 0.52 | -0.02 | 1,000 | 33 Canaccord | 79 CIBC | K | 13:13:45 | U | 0.52 | -0.02 | 7,000 | 33 Canaccord | 2 RBC | K | 13:13:45 | A | 0.52 | -0.02 | 6,500 | 33 Canaccord | 79 CIBC | K | 13:13:45 | U | 0.52 | -0.02 | 1,500 | 33 Canaccord | 2 RBC | K | 13:13:45 | U | 0.52 | -0.02 | 3,500 | 33 Canaccord | 2 RBC | K | 13:13:45 | U | 0.52 | -0.02 | 10,000 | 33 Canaccord | 1 Anonymous | K | 13:13:45 | U | 0.52 | -0.02 | 1,000 | 33 Canaccord | 2 RBC | K | 13:13:45 | U | 0.52 | -0.02 | 1,000 | 33 Canaccord | 79 CIBC | K | 12:46:31 | T | 0.51 | -0.03 | 1,000 | 33 Canaccord | 1 Anonymous | K | 12:45:48 | T | 0.51 | -0.03 | 300 | 53 Morgan Stanley | 5 Citadel | | 12:41:38 | T | 0.51 | -0.03 | 500 | 33 Canaccord | 79 CIBC | K | 12:41:38 | T | 0.51 | -0.03 | 1,000 | 33 Canaccord | 79 CIBC | K | 12:41:38 | T | 0.51 | -0.03 | 3,500 | 33 Canaccord | 79 CIBC | K | 12:41:38 | T | 0.51 | -0.03 | 1,000 | 7 TD Sec | 79 CIBC | K | 12:41:38 | T | 0.51 | -0.03 | 15,500 | 7 TD Sec | 79 CIBC | K | 12:41:38 | O | 0.51 | -0.03 | 500 | 33 Canaccord | 1 Anonymous | K | 12:41:38 | O | 0.51 | -0.03 | 500 | 33 Canaccord | 1 Anonymous | K | 12:25:13 | T | 0.52 | -0.02 | 2,500 | 53 Morgan Stanley | 7 TD Sec | K | 12:25:13 | T | 0.52 | -0.02 | 1,000 | 53 Morgan Stanley | 9 BMO Nesbitt | K | 11:40:07 | M | 0.53 | -0.01 | 1 | 14 Virtu ITG | 14 Virtu ITG | | 11:07:05 | T | 0.52 | -0.02 | 2,000 | 79 CIBC | 1 Anonymous | K | 11:00:30 | U | 0.53 | -0.01 | 1,000 | 9 BMO Nesbitt | 2 RBC | K | 11:00:30 | T | 0.52 | -0.02 | 2,000 | 1 Anonymous | 79 CIBC | K | 11:00:30 | T | 0.52 | -0.02 | 5,500 | 9 BMO Nesbitt | 79 CIBC | K | 11:00:30 | T | 0.515 | -0.025 | 2,500 | 9 BMO Nesbitt | 90 Barclays | K | 11:00:30 | A | 0.52 | -0.02 | 7,500 | 9 BMO Nesbitt | 79 CIBC | K | 11:00:30 | H | 0.52 | -0.02 | 500 | 9 BMO Nesbitt | 2 RBC | K | 11:00:30 | H | 0.52 | -0.02 | 500 | 9 BMO Nesbitt | 1 Anonymous | K | 11:00:30 | O | 0.52 | -0.02 | 500 | 9 BMO Nesbitt | 1 Anonymous | K | 11:00:30 | O | 0.52 | -0.02 | 500 | 9 BMO Nesbitt | 2 RBC | K | 11:00:30 | U | 0.52 | -0.02 | 500 | 9 BMO Nesbitt | 2 RBC | K | 11:00:30 | U | 0.52 | -0.02 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K | 10:16:57 | T | 0.51 | -0.03 | 500 | 7 TD Sec | 80 National Bank | K | 09:54:50 | T | 0.51 | -0.03 | 19,500 | 7 TD Sec | 53 Morgan Stanley | K | 09:54:50 | T | 0.51 | -0.03 | 38,000 | 7 TD Sec | 53 Morgan Stanley | K | 09:46:31 | O | 0.53 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K | 09:46:31 | O | 0.53 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K | 09:46:31 | M | 0.53 | -0.01 | 200 | 79 CIBC | 79 CIBC | | 09:37:31 | P | 0.51 | -0.03 | 1,500 | 5 Citadel | 9 BMO Nesbitt | K | 09:37:31 | P | 0.51 | -0.03 | 500 | 1 Anonymous | 9 BMO Nesbitt | K | 09:32:34 | T | 0.52 | -0.02 | 3,000 | 85 Scotia | 79 CIBC | K | 09:32:34 | T | 0.52 | -0.02 | 500 | 1 Anonymous | 79 CIBC | KL | | |