Red_Deer wrote: Ronnie1 wrote: DavidEEE wrote: Larrymartin77 wrote:
Have to admit Dean and Sarge were bang on with their analysis on this stock. Warning people since the stock price was at $45 about the balance sheet and the multiple acquisitions and management decisions etc. Always enjoyed your insightful posts, keep up the good work ....
Was thinking about starting a postion around this price but would
appreciate Sarge and Deans analisis considering the updated guidance, Thanks in advance
PKI has fallen almost 40% since hitting $49.22 in Jan of 2020.. I would not listen to the paid pumpers here and do your on D.D. ....
Hey RONNIE__
Here IS the daily DATA__So WHERE did You SEE that
49.22 eh ????
But you ARE Right__Best do the D.D. and NOT listen to trolls with brand new user IDs
Date Open High Low Close VWAP Volume % Chg $ Chg Trade Val # Trades
2020-01-31 42.17 42.207 41.797 41.897 41.906 457.06k -0.97% -0.41 21,048,989.00 2,024
2020-01-30 41.57 42.398 41.433 42.307 42.20 379.70k 1.66% 0.69 17,612,583.00 2,553
2020-01-29 42.079 42.225 41.524 41.615 41.735 440.64k -0.70% -0.29 20,212,560.00 2,975
2020-01-28 41.843 42.043 41.451 41.906 41.884 320.82k 0.26% 0.11 14,769,456.00 2,138
2020-01-27 41.752 42.07 41.433 41.797 41.815 336.03k -0.82% -0.35 15,443,622.00 2,649
2020-01-24 43.744 43.744 41.925 42.143 42.359 548.90k -3.40% -1.48 25,555,963.00 3,940
2020-01-23 43.853 43.853 42.898 43.626 43.499 402.88k -0.62% -0.27 19,261,563.00 1,926
2020-01-22 43.699 44.044 43.671 43.899 43.889 199.48k 0.04% 0.02 9,622,567.00 1,393
2020-01-21 43.917 43.99 43.626 43.881 43.81 312.14k -0.25% -0.11 15,030,615.00 2,245
2020-01-20 44.027 44.163 43.854 43.99 44.006 239.50k -0.23% -0.10 11,608,092.00 1,024
2020-01-17 44.172 44.689 43.918 44.09 44.146 367.53k 0.27% 0.12 17,869,665.00 2,333
2020-01-16 43.291 44.126 43.291 43.972 43.905 1.46m 1.68% 0.73 70,770,229.00 3,082
2020-01-15 43.754 44.018 43.091 43.246 43.348 307.23k -1.08% -0.47 14,668,397.00 1,970
2020-01-14 43.672 43.881 43.427 43.718 43.715 318.58k 0.44% 0.19 15,338,692.00 1,797
2020-01-13 43.064 43.627 42.674 43.527 43.479 1.45m 1.10% 0.47 69,362,933.00 2,014
2020-01-10 43.40 43.582 42.755 43.055 43.218 348.17k -1.06% -0.46 16,572,720.00 2,522
2020-01-09 43.772 43.772 43.373 43.518 43.52 477.85k -0.50% -0.22 22,904,392.00 1,917
2020-01-08 44.281 44.372 43.473 43.736 43.764 447.13k -1.55% -0.69 21,552,104.00 2,051
2020-01-07 44.435 44.544 44.281 44.426 44.426 266.04k -0.04% -0.02 13,017,168.00 1,712
2020-01-06 43.645 44.508 43.627 44.444 44.173 270.58k 1.49% 0.65 13,163,367.00 2,054
2020-01-03 43.582 43.872 43.527 43.791 43.784 327.56k 0.31% 0.14 15,795,753.00 1,291
2020-01-02 43.228 43.672 43.209 43.654 43.503 160.95k 0.78% 0.34 7,710,382.00 1,208