Canada Nickel Company Inc V.CNC

Alternate Symbol(s): CNIKF

Metals & Mining Industrial Metals & Minerals

Canada Nickel Company Inc. is a Canada-based company, which is engaged in advancing the nickel-sulfide projects to deliver nickel required to feed the electric vehicle and stainless-steel markets. The Company owns flagship Crawford Nickel-Cobalt Sulphide Project in the heart of the prolific Timmins-Cochrane mining camp. The Company also owns 25 additional nickel targets located near the Crawford Project. Its wholly owned NetZero Metals Inc. to develop zero-carbon production of Nickel, Cobalt and Iron and applied for the trademarks NetZero Nickel NetZero Cobalt and NetZero Iron across several jurisdictions.

TSXV:CNC - Post by User

Canada Nickel Company Inc

<< Previous

Bullboard Posts

Next >>

Post by moneywagonon Dec 30, 2022 2:13pm

195 Views

Post# 35197422

CNC CLEAR THE RUNWAY $1. MILL INCOMING 2 SESSION IN A ROW

V:CNC - CANADA NICKEL COMPANY INC - https://canadanickel.com

14:10:43 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNC - V	0.7	1.94	·	1.95	0.7	1.95	-0.07	-3.5	883.1	1,760	1,405	2.05 2.17 1.90	4.01 1.18	13:52:47	Dec 22	15 min RT 2¢
TSX-V - V	0.7	1.94	·	1.95	0.7	1.95	-0.07	-3.5	552.0	1,109	741	2.05 2.17 1.90	4.01 1.18	13:52:47		15 min
NEO ATS - U						1.93	-0.09	-4.5	42.9	83	127	2.06 2.17 1.90		13:40:52		15 min
Alpha - A						1.92	-0.10	-5.0	174.7	351	101	2.05 2.17 1.90		13:44:22		15 min
Omega - O						1.94	-0.08	-4.0	17.6	35	30	2.06 2.16 1.94		13:47:21		15 min
Pure - P						1.90	-0.12	-5.9	1.4	2	13	2.12 2.12 1.90		12:33:17		15 min
Chi-X - X						1.93	-0.09	-4.5	15.6	29	66	2.09 2.14 1.90		13:40:52		15 min
CX2 - H						1.92	-0.10	-5.0	70.0	136	179	2.06 2.17 1.90		13:20:47		15 min
CXD - D						1.94	-0.08	-4.0	4.8	8	50	2.07 2.15 1.93		12:33:17		15 min
TriAct - M						2.02			3.2	4	96			Sep 11-20		15 min
CS2 - S						2.06	+0.04	2.0	0.9	2	2	2.10 2.10 2.06		10:50:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2022-12-29	V	CNC	1.69	2.05	1.69	2.02	0.33	1,129,278	2,150	2.02	2.03	753,020	68,105	180,790	12,700	2,918	19,400	84,400			5,569
2022-12-28	V	CNC	1.60	1.70	1.60	1.68	0.14	440,900	1,063	1.65	1.69	259,826	41,700	63,800	5,900	538	18,200	35,900			13,540
2022-12-23	V	CNC	1.67	1.67	1.54	1.54	-0.11	312,221	536	1.54	1.59	198,571	11,029	50,600	3,900	270	7,700	38,140			1,268

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2022-12-29	V	CNC	1.69	2.05	1.69	2.02	0.33	1,129,278	2,150	2.02	2.03	753,020	68,105	180,790	12,700	2,918	19,400	84,400			5,569
2022-12-28	V	CNC	1.60	1.70	1.60	1.68	0.14	440,900	1,063	1.65	1.69	259,826	41,700	63,800	5,900	538	18,200	35,900			13,540
2022-12-23	V	CNC	1.67	1.67	1.54	1.54	-0.11	312,221	536	1.54	1.59	198,571	11,029	50,600	3,900	270	7,700	38,140			1,268