,,,,,,,,,,,,,,,,,,,,,,,,CLOSING Level 11...................Once AGAIN the BID SIDE is Beginning to LOOK a TAD WEAK eh ???
MORE NEWS__MORE BUYERS__BOTH are NEEDED !!!!!!!!!
Last BUYER ToDay @ 2.01PM__THIS is Simply NOT GOOD for Share Price eh !!!!!!!
Last: | 0.170 | | Change: | -0.005 | | Volume: | 200,923 | | Last Trade: | 13:07 |
Level ll Quote Bid | Ask | Price | Total Size | # of Orders | Price | Total Size | # of Orders | $0.165 | 3000 | 1 | $0.17 | 57500 | 1 | $0.16 | 15500 | 3 | $0.18 | 35500 | 2 | $0.155 | 5000 | 1 | $0.185 | 15000 | 2 | $0.15 | 58000 | 4 | $0.19 | 5000 | 1 | $0.145 | 20000 | 1 | $0.195 | 59500 | 2 | $0.14 | 51500 | 3 | $0.22 | 20000 | 1 | $0.135 | 20000 | 1 | $0.225 | 10000 | 1 | $0.13 | 26000 | 2 | $0.23 | 5000 | 1 | $0.125 | 54000 | 4 | $0.25 | 4000 | 1 | $0.12 | 122000 | 5 | $0.285 | 15000 | 1 | |
V:TM - TRIGON METALS INC - https://trigonmetals.com | 16:15:46 EST |
TM - V | 4.0 | 0.165 | · | 0.17 | 57.5 | 0.17 | -0.005 | -2.9 | 296.3 | 48 | 39 | 0.175 0.175 0.17 | 0.52 0.11 | 14:01:10 | Dec 14 | 15 min RT 2¢ |
TSX-V - V | 4.0 | 0.165 | · | 0.17 | 57.5 | 0.17 | -0.005 | -2.9 | 200.9 | 33 | 17 | 0.175 0.175 0.17 | 0.52 0.11 | 13:07:17 | | 15 min |
NEO ATS - U | | 0.17 | -0.005 | -2.9 | 28.5 | 5 | 3 | 0.17 0.17 0.17 | | 11:39:09 | | 15 min |
Omega - O | | 0.17 | -0.005 | -2.9 | 46.0 | 7 | 7 | 0.17 0.175 0.17 | | 14:01:10 | | 15 min |
Pure - P | | 0.175 | | | 0.3 | | 1 | | | Aug 02 | | 15 min |
CX2 - H | | 0.17 | -0.005 | -2.9 | 15.5 | 3 | 2 | 0.17 0.17 0.17 | | 13:02:02 | | 15 min |
CXD - D | | 0.175 | | | 1.3 | | 4 | 0.175 0.175 0.175 | | 11:39:09 | | 15 min |
TriAct - M | | 0.175 | | | 3.8 | 0 | 5 | | | Sep 11-20 | | 15 min |
Recent Trades - Last 10 of 39 |
14:01:10 | O | 0.17 | -0.005 | 18,000 | 88 Credential | 1 Anonymous | K |
14:01:10 | P | 0.17 | -0.005 | 300 | 88 Credential | 7 TD Sec | E |
13:47:33 | O | 0.17 | -0.005 | 12,000 | 88 Credential | 1 Anonymous | K |
13:19:47 | O | 0.17 | -0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
13:07:38 | O | 0.17 | -0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
13:07:17 | V | 0.17 | -0.005 | 488 | 9 BMO Nesbitt | 68 Leede | |
13:07:17 | V | 0.17 | -0.005 | 435 | 85 Scotia | 68 Leede | |
13:07:17 | V | 0.17 | -0.005 | 35,000 | 9 BMO Nesbitt | 7 TD Sec | K |
13:07:17 | V | 0.17 | -0.005 | 57,500 | 85 Scotia | 7 TD Sec | K |
13:02:02 | V | 0.17 | -0.005 | 15,000 | 9 BMO Nesbitt | 7 TD Sec | K |